Tractor Supply Co (TSCO)

Date: O: H: L: C: Vol:

Tractor Supply Co Stock (TSCO) Price History

The historical daily chart and data for Tractor Supply Co stock (TSCO), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $35.13.

Tractor Supply Co all-time high stock price is $63.99, occurred on July 24, 2025.
The lowest Tractor Supply Co stock price recorded was $9.97 on July 12, 2017. Since then, Tractor Supply Co's stock price has risen over 71.60% to $35.13 now.
The 52-week high stock price for TSCO is $56.94, representing a 62.11% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for TSCO is $28.36, indicating a 19.26% decrease from the current share price, occurred on June 03, 2026.
The closing price of Tractor Supply Co (TSCO) stock in the beginning of 2025 was $52.38. The stock closed the year at $50.01, a loss of over 4.52% for the year.

The table below shows more information about TSCO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$35.14	$33.64	$1.50	5,993,127	+3.43%
Oct 30, 2026	$34.55	$33.51	$1.04	10,768,524	+0.86%
Oct 29, 2026	$33.66	$31.97	$1.69	9,424,608	+6.45%
Oct 28, 2026	$32.21	$31.36	$0.845	9,619,282	-1.95%
Oct 27, 2026	$32.62	$31.94	$0.68	19,135,680	-0.89%
Oct 26, 2026	$34.10	$32.25	$1.86	13,149,050	-2.66%
Oct 23, 2026	$34.75	$33.01	$1.74	26,780,010	-3.77%
Oct 22, 2026	$35.03	$29.90	$5.13	32,432,263	+6.24%
Oct 21, 2026	$33.11	$32.05	$1.05	17,858,019	-0.67%
Oct 20, 2026	$33.23	$32.66	$0.57	22,878,444	+0.30%
Oct 19, 2026	$33.47	$32.41	$1.06	19,886,273	-1.06%
Oct 16, 2026	$34.13	$33.14	$0.985	11,717,148	-0.63%
Oct 15, 2026	$33.73	$32.73	$1.00	19,091,626	+1.92%
Oct 14, 2026	$33.65	$32.26	$1.39	16,023,780	-2.83%
Oct 13, 2026	$34.03	$33.16	$0.8707	9,523,331	+0.73%
Oct 12, 2026	$33.66	$32.72	$0.94	10,187,159	-0.74%
Oct 09, 2026	$33.80	$33.09	$0.705	10,218,174	+0.66%
Oct 08, 2026	$33.57	$32.31	$1.25	10,959,962	+2.95%
Oct 07, 2026	$32.90	$32.20	$0.7	10,333,910	+0.71%
Oct 06, 2026	$32.62	$31.22	$1.40	10,700,824	+2.77%
Oct 05, 2026	$31.52	$30.53	$0.995	16,718,823	+1.06%

Tractor Supply Co Stock (TSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tractor Supply Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tractor Supply Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tractor Supply Co Stock (TSCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$35.14	$33.64	$1.50	5,993,127	+3.43%
Oct, 2026	$35.03	$29.90	$5.13	332,935,330	+8.47%
Sep, 2026	$35.82	$30.99	$4.84	194,266,566	-10.34%
Aug, 2026	$36.89	$31.45	$5.44	227,936,045	+13.42%
Jul, 2026	$32.64	$28.93	$3.71	218,360,385	-2.66%
Jun, 2026	$31.79	$28.36	$3.43	296,642,981	+0.25%
May, 2026	$35.27	$29.42	$5.85	280,462,711	-10.17%
Apr, 2026	$46.00	$34.37	$11.63	195,174,926	-22.52%
Mar, 2026	$52.72	$44.44	$8.28	130,287,687	-12.62%
Feb, 2026	$56.19	$50.35	$5.84	112,682,708	+1.89%
Jan, 2026	$56.28	$49.34	$6.95	182,550,409	+1.74%

Tractor Supply Co Stock (TSCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.94	$50.24	$4.70	101,099,184	-8.07%
Nov, 2025	$56.94	$51.90	$5.04	110,478,918	+1.24%
Oct, 2025	$58.21	$53.15	$5.06	117,697,938	-4.85%
Sep, 2025	$62.26	$55.98	$6.28	91,761,004	-7.92%
Aug, 2025	$62.89	$55.49	$7.40	85,869,023	+8.45%
Jul, 2025	$63.99	$52.25	$11.74	133,420,192	+7.92%
Jun, 2025	$53.74	$47.24	$6.50	122,791,019	+9.03%
May, 2025	$53.21	$48.25	$4.97	114,086,449	-4.39%
Apr, 2025	$56.19	$46.85	$9.34	132,836,307	-8.13%
Mar, 2025	$59.73	$51.11	$8.62	94,774,841	-0.45%
Feb, 2025	$58.06	$52.50	$5.56	91,927,814	+1.82%
Jan, 2025	$58.96	$51.28	$7.68	106,981,664	+2.45%

Tractor Supply Co Stock (TSCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.16	$52.48	$5.68	100,255,177	-7.30%
Nov, 2024	$58.84	$53.27	$5.57	94,955,810	+6.84%
Oct, 2024	$61.53	$53.06	$8.47	112,093,105	-8.74%
Sep, 2024	$58.30	$53.10	$5.21	71,056,755	+8.74%
Aug, 2024	$55.54	$49.50	$6.04	77,290,285	+1.61%
Jul, 2024	$56.65	$50.53	$6.11	114,443,070	-2.47%
Jun, 2024	$58.08	$52.46	$5.62	123,055,080	-5.36%
May, 2024	$57.58	$53.20	$4.38	108,720,905	+4.47%
Apr, 2024	$55.88	$48.30	$7.57	118,833,375	+4.34%
Mar, 2024	$53.60	$49.23	$4.38	91,142,650	+2.91%
Feb, 2024	$51.13	$44.35	$6.78	119,353,160	+13.23%
Jan, 2024	$46.70	$42.35	$4.35	152,755,010	+4.45%

Similar to TSCO