Get the Stockscreener App
266.70
1.65%
-4.47
After Hours:
266.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co. Stock (TSCO) Price History
The historical daily chart and data for Tractor Supply Co. stock (TSCO), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $266.70.
- Tractor Supply Co. all-time high stock price is $279.38, occurred on April 30, 2024.
- The lowest Tractor Supply Co. stock price recorded was $49.87 on July 12, 2017. Since then, Tractor Supply Co.'s stock price has risen over 434.79% to $266.70 now.
- The 52-week high stock price for TSCO is $279.38, representing a 4.75% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for TSCO is $185.00, indicating a -30.63% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Tractor Supply Co. (TSCO) stock in the beginning of 2023 was $235.60. The stock closed the year at $224.97, a loss of over -4.51% for the year.
The table below shows more information about TSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $271.4 | $266.2 | $5.24 | 1,251,416.0 | -1.65% |
| May 01, 2024 | $274.6 | $267.4 | $7.17 | 1,482,023.0 | -0.70% |
| Apr 30, 2024 | $279.4 | $272.4 | $7.03 | 938,262.0 | -1.73% |
| Apr 29, 2024 | $278.2 | $271.8 | $6.38 | 1,035,904.0 | +1.45% |
| Apr 26, 2024 | $274.7 | $264.0 | $10.63 | 1,587,435.0 | +3.26% |
| Apr 25, 2024 | $266.0 | $251.3 | $14.78 | 2,267,506.0 | +2.76% |
| Apr 24, 2024 | $258.3 | $250.9 | $7.43 | 1,300,745.0 | +0.85% |
| Apr 23, 2024 | $259.6 | $254.4 | $5.23 | 999,007.0 | +1.02% |
| Apr 22, 2024 | $256.2 | $252.7 | $3.47 | 1,057,376.0 | +0.23% |
| Apr 19, 2024 | $253.4 | $248.1 | $5.26 | 1,270,744.0 | +2.20% |
| Apr 18, 2024 | $250.2 | $246.1 | $4.04 | 819,545.0 | -0.02% |
| Apr 17, 2024 | $248.4 | $245.4 | $2.99 | 1,201,246.0 | +1.04% |
| Apr 16, 2024 | $246.6 | $242.5 | $4.09 | 1,060,318.0 | +1.19% |
| Apr 15, 2024 | $248.8 | $241.5 | $7.24 | 932,490.0 | -1.19% |
| Apr 12, 2024 | $248.6 | $244.2 | $4.41 | 991,785.0 | -2.12% |
| Apr 11, 2024 | $254.7 | $246.8 | $7.98 | 1,077,979.0 | -1.23% |
| Apr 10, 2024 | $253.9 | $246.7 | $7.21 | 907,645.0 | +0.04% |
| Apr 09, 2024 | $253.7 | $248.1 | $5.60 | 790,247.0 | +1.39% |
| Apr 08, 2024 | $254.2 | $249.4 | $4.77 | 761,172.0 | -1.09% |
| Apr 05, 2024 | $254.3 | $250.7 | $3.62 | 1,228,549.0 | -0.01% |
| Apr 04, 2024 | $255.9 | $251.1 | $4.79 | 910,795.0 | +0.15% |
| Apr 03, 2024 | $258.1 | $251.9 | $6.24 | 866,809.0 | -1.85% |
Tractor Supply Co. Stock (TSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tractor Supply Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tractor Supply Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tractor Supply Co. Stock (TSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $274.6 | $266.2 | $8.42 | 3,984,855.0 | -2.34% |
| Apr, 2024 | $279.4 | $241.5 | $37.86 | 23,766,675.0 | +4.34% |
| Mar, 2024 | $268.0 | $246.1 | $21.88 | 18,228,530.0 | +2.91% |
| Feb, 2024 | $255.7 | $221.8 | $33.89 | 23,870,632.0 | +13.23% |
| Jan, 2024 | $233.5 | $211.8 | $21.76 | 30,551,002.0 | +4.45% |
Tractor Supply Co. Stock (TSCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $225.9 | $203.0 | $22.83 | 25,037,719.0 | +5.92% |
| Nov, 2023 | $211.1 | $188.1 | $23.00 | 23,460,619.0 | +5.43% |
| Oct, 2023 | $209.3 | $185.0 | $24.28 | 30,071,881.0 | -5.17% |
| Sep, 2023 | $220.6 | $200.9 | $19.76 | 20,993,591.0 | -7.07% |
| Aug, 2023 | $230.8 | $208.6 | $22.17 | 25,312,000.0 | -2.45% |
| Jul, 2023 | $226.3 | $208.1 | $18.12 | 28,745,978.0 | +1.31% |
| Jun, 2023 | $223.3 | $205.4 | $17.95 | 28,644,474.0 | +5.49% |
| May, 2023 | $245.8 | $209.0 | $36.81 | 25,843,972.0 | -12.08% |
| Apr, 2023 | $251.2 | $229.7 | $21.49 | 21,160,346.0 | +1.43% |
| Mar, 2023 | $236.8 | $223.7 | $13.11 | 21,995,036.0 | +0.76% |
| Feb, 2023 | $239.7 | $224.2 | $15.47 | 18,102,325.0 | +2.31% |
| Jan, 2023 | $235.4 | $206.2 | $29.13 | 24,699,703.0 | +1.34% |
Tractor Supply Co. Stock (TSCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $229.8 | $207.6 | $22.24 | 19,200,249.0 | -0.59% |
| Nov, 2022 | $228.1 | $200.9 | $27.16 | 25,699,487.0 | +2.98% |
| Oct, 2022 | $224.1 | $186.3 | $37.74 | 28,930,873.0 | +18.23% |
| Sep, 2022 | $205.4 | $181.4 | $24.04 | 25,281,545.0 | +0.39% |
| Aug, 2022 | $206.8 | $185.1 | $21.70 | 22,674,382.0 | -3.31% |
| Jul, 2022 | $208.3 | $182.5 | $25.86 | 24,578,352.0 | -1.22% |
| Jun, 2022 | $205.4 | $186.2 | $19.21 | 22,298,767.0 | +3.46% |
| May, 2022 | $213.1 | $166.5 | $46.57 | 29,386,503.0 | -6.99% |
| Apr, 2022 | $241.4 | $200.9 | $40.46 | 25,165,532.0 | -13.68% |
| Mar, 2022 | $241.5 | $203.2 | $38.36 | 23,707,799.0 | +14.51% |
| Feb, 2022 | $226.3 | $186.7 | $39.64 | 19,170,981.0 | -6.65% |
| Jan, 2022 | $239.9 | $204.8 | $35.09 | 19,087,542.0 | -8.50% |
0.29%
3.04%
Cap:
|
Volume (24h):