0.7964
price down icon0.50%   -0.0026
 
loading

Troops Inc Stock (TROO) Price History

The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of July 29, 2025, is $0.7964.
  • Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
  • The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 63.26% to $0.7964 now.
  • The 52-week high stock price for TROO is $4.89, representing a 514.01% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for TROO is $0.4878, indicating a -38.75% decrease from the current share price, occurred on April 15, 2025.
  • The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.798 $0.7501 $0.0479 48,558.0 -0.33%
Jul 28, 2025 $0.8199 $0.73 $0.0899 248,546.0 +3.77%
Jul 25, 2025 $0.8006 $0.6701 $0.1305 4,311,512.0 +0.44%
Jul 24, 2025 $0.8252 $0.75 $0.0752 173,264.0 -7.38%
Jul 23, 2025 $0.8299 $0.80 $0.0299 15,323.0 -2.50%
Jul 22, 2025 $0.8499 $0.7748 $0.0751 90,818.0 -1.18%
Jul 21, 2025 $0.8639 $0.75 $0.1139 235,953.0 +7.33%
Jul 18, 2025 $0.8648 $0.7887 $0.0761 402,050.0 -9.69%
Jul 17, 2025 $0.9372 $0.8304 $0.1068 648,469.0 +8.27%
Jul 16, 2025 $1.10 $0.7963 $0.3037 2,020,695.0 -11.99%
Jul 15, 2025 $0.9699 $0.8048 $0.1651 3,666,431.0 -30.60%
Jul 14, 2025 $2.62 $0.66 $1.96 92,253,743.0 +106.15%
Jul 11, 2025 $0.6651 $0.65 $0.0151 7,339.0 -2.27%
Jul 10, 2025 $0.6801 $0.6651 $0.015 1,257.0 -3.61%
Jul 09, 2025 $0.73 $0.6547 $0.0753 8,790.0 +2.99%
Jul 08, 2025 $0.69 $0.6159 $0.0741 6,852.0 +7.89%
Jul 07, 2025 $0.6726 $0.6145 $0.0581 11,397.0 -6.26%
Jul 03, 2025 $0.6874 $0.6513 $0.0361 19,499.0 -3.62%
Jul 02, 2025 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
Jul 01, 2025 $0.705 $0.6503 $0.0547 5,813.0 -4.01%

Troops Inc Stock (TROO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Troops Inc Stock (TROO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.62 $0.6145 $2.01 104,193,135.0 +12.39%
Jun, 2025 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
May, 2025 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
Apr, 2025 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
Mar, 2025 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
Feb, 2025 $1.65 $1.08 $0.5699 852,933.0 -27.33%
Jan, 2025 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc Stock (TROO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
Nov, 2024 $2.70 $1.59 $1.11 230,920.0 -17.12%
Oct, 2024 $3.41 $2.05 $1.36 125,684.0 -35.18%
Sep, 2024 $4.66 $2.75 $1.91 661,391.0 -21.80%
Aug, 2024 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
Jul, 2024 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
Jun, 2024 $2.14 $1.47 $0.67 536,625.0 +31.86%
May, 2024 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
Apr, 2024 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
Mar, 2024 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
Feb, 2024 $2.07 $1.70 $0.3695 720,015.0 -6.84%
Jan, 2024 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc Stock (TROO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $2.06 $1.13 566,048.0 +10.67%
Nov, 2023 $4.15 $2.58 $1.57 566,132.0 -30.54%
Oct, 2023 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
Sep, 2023 $4.20 $3.52 $0.68 584,847.0 +9.33%
Aug, 2023 $4.65 $3.29 $1.36 351,832.0 -17.76%
Jul, 2023 $4.79 $3.78 $1.01 193,569.0 +14.29%
Jun, 2023 $4.30 $3.07 $1.23 259,722.0 +17.01%
May, 2023 $4.99 $3.11 $1.88 222,345.0 -28.21%
Apr, 2023 $4.95 $3.23 $1.72 296,853.0 +33.80%
Mar, 2023 $3.60 $2.79 $0.8099 139,360.0 +10.75%
Feb, 2023 $3.99 $2.80 $1.19 381,724.0 -2.53%
Jan, 2023 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$59.05
price down icon 0.27%
$81.45
price down icon 1.04%
$38.46
price down icon 0.90%
$23.77
price up icon 13.11%
credit_services SYF
$72.05
price down icon 1.07%
$70.91
price down icon 9.59%
Cap:     |  Volume (24h):