Get the Stockscreener App
3.77
5.75%
-0.23
After Hours:
3.86
0.09
+2.39%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of January 06, 2026, is $3.77.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 672.86% to $3.77 now.
- The 52-week high stock price for TROO is $4.09, representing a 8.49% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for TROO is $0.4878, indicating a -87.06% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Troops Inc (TROO) stock in the beginning of 2025 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $3.99 | $3.55 | $0.4394 | 613,680.0 | -5.75% |
| Jan 05, 2026 | $4.09 | $3.51 | $0.5787 | 662,592.0 | +12.68% |
| Jan 02, 2026 | $3.94 | $3.20 | $0.74 | 507,005.0 | +10.94% |
| Dec 31, 2025 | $3.40 | $2.90 | $0.50 | 410,952.0 | +11.11% |
| Dec 30, 2025 | $3.18 | $2.44 | $0.74 | 364,846.0 | +17.55% |
| Dec 29, 2025 | $2.82 | $1.90 | $0.92 | 599,827.0 | +26.94% |
| Dec 26, 2025 | $2.20 | $1.87 | $0.3299 | 100,526.0 | -5.39% |
| Dec 24, 2025 | $2.09 | $1.90 | $0.19 | 72,047.0 | +5.15% |
| Dec 23, 2025 | $2.00 | $1.82 | $0.18 | 71,168.0 | +6.01% |
| Dec 22, 2025 | $1.99 | $1.83 | $0.16 | 42,641.0 | -4.19% |
| Dec 19, 2025 | $2.27 | $1.80 | $0.47 | 500,967.0 | +2.69% |
| Dec 18, 2025 | $1.99 | $1.76 | $0.23 | 54,801.0 | -4.12% |
| Dec 17, 2025 | $1.99 | $1.86 | $0.1297 | 50,275.0 | +0.52% |
| Dec 16, 2025 | $1.93 | $1.54 | $0.39 | 283,021.0 | +13.53% |
| Dec 15, 2025 | $1.75 | $1.65 | $0.10 | 33,461.0 | +2.41% |
| Dec 12, 2025 | $1.69 | $1.61 | $0.0793 | 13,381.0 | -0.60% |
| Dec 11, 2025 | $1.75 | $1.59 | $0.16 | 91,798.0 | +8.44% |
| Dec 10, 2025 | $1.65 | $1.49 | $0.1633 | 74,012.0 | +0.00% |
| Dec 09, 2025 | $1.60 | $1.47 | $0.13 | 98,705.0 | +0.00% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.09 | $3.20 | $0.89 | 2,396,957.0 | +17.81% |
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| Nov, 2025 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| Oct, 2025 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| Sep, 2025 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| Aug, 2025 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.06%
7.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):