Get the Stockscreener App
2.78
4.12%
0.11
After Hours:
2.76
-0.02
-0.72%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of March 11, 2026, is $2.78.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 469.91% to $2.78 now.
- The 52-week high stock price for TROO is $5.2832, representing a 90.04% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for TROO is $0.4878, indicating a -82.45% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Troops Inc (TROO) stock in the beginning of 2025 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $2.87 | $2.71 | $0.16 | 187,665.0 | +4.12% |
| Mar 10, 2026 | $3.05 | $2.67 | $0.38 | 243,187.0 | -2.91% |
| Mar 09, 2026 | $2.76 | $2.54 | $0.225 | 94,799.0 | +2.61% |
| Mar 06, 2026 | $2.77 | $2.46 | $0.31 | 97,593.0 | +1.13% |
| Mar 05, 2026 | $2.88 | $2.60 | $0.2797 | 225,045.0 | -7.02% |
| Mar 04, 2026 | $2.94 | $2.77 | $0.17 | 188,580.0 | +1.42% |
| Mar 03, 2026 | $3.05 | $2.76 | $0.29 | 164,653.0 | -7.87% |
| Mar 02, 2026 | $3.24 | $2.75 | $0.4895 | 249,698.0 | +5.90% |
| Feb 27, 2026 | $3.25 | $2.83 | $0.42 | 256,371.0 | +0.70% |
| Feb 26, 2026 | $3.27 | $2.81 | $0.46 | 244,890.0 | -8.92% |
| Feb 25, 2026 | $3.43 | $3.10 | $0.3288 | 312,230.0 | +1.62% |
| Feb 24, 2026 | $3.53 | $3.07 | $0.46 | 367,063.0 | -11.97% |
| Feb 23, 2026 | $3.95 | $3.41 | $0.54 | 253,448.0 | -11.14% |
| Feb 20, 2026 | $4.00 | $3.43 | $0.5745 | 1,233,831.0 | +23.44% |
| Feb 19, 2026 | $3.70 | $3.03 | $0.67 | 217,700.0 | -5.88% |
| Feb 18, 2026 | $3.90 | $3.40 | $0.50 | 445,460.0 | -11.69% |
| Feb 17, 2026 | $4.14 | $3.81 | $0.33 | 327,006.0 | -6.78% |
| Feb 13, 2026 | $4.20 | $3.77 | $0.43 | 1,240,379.0 | +8.12% |
| Feb 12, 2026 | $3.99 | $3.76 | $0.23 | 720,599.0 | -4.26% |
| Feb 11, 2026 | $4.19 | $3.80 | $0.3899 | 1,275,253.0 | +0.76% |
| Feb 10, 2026 | $4.35 | $3.80 | $0.55 | 1,267,019.0 | -2.70% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.24 | $2.46 | $0.7795 | 1,638,885.0 | -3.47% |
| Feb, 2026 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| Jan, 2026 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| Nov, 2025 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| Oct, 2025 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| Sep, 2025 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| Aug, 2025 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
1.38%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):