Get the Stockscreener App
1.45
1.36%
-0.02
After Hours:
1.45
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of December 05, 2025, is $1.45.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 197.25% to $1.45 now.
- The 52-week high stock price for TROO is $3.0513, representing a 110.43% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for TROO is $0.4878, indicating a -66.36% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.45 | $1.37 | $0.0799 | 5,814.0 | -1.36% |
| Dec 04, 2025 | $1.60 | $1.30 | $0.30 | 89,817.0 | +1.38% |
| Dec 03, 2025 | $1.60 | $1.25 | $0.35 | 168,478.0 | +10.69% |
| Dec 02, 2025 | $1.34 | $1.22 | $0.12 | 13,343.0 | +0.00% |
| Dec 01, 2025 | $1.37 | $1.21 | $0.163 | 26,764.0 | -4.38% |
| Nov 28, 2025 | $1.42 | $1.28 | $0.135 | 32,824.0 | +4.58% |
| Nov 26, 2025 | $1.38 | $1.22 | $0.16 | 68,008.0 | -5.07% |
| Nov 25, 2025 | $1.40 | $1.14 | $0.26 | 50,724.0 | +7.39% |
| Nov 24, 2025 | $1.30 | $1.17 | $0.13 | 15,878.0 | +2.80% |
| Nov 21, 2025 | $1.32 | $1.12 | $0.1993 | 84,442.0 | +6.84% |
| Nov 20, 2025 | $1.24 | $1.13 | $0.1078 | 71,886.0 | +3.54% |
| Nov 19, 2025 | $1.15 | $1.13 | $0.0204 | 6,115.0 | -0.88% |
| Nov 18, 2025 | $1.17 | $1.12 | $0.05 | 8,238.0 | -0.87% |
| Nov 17, 2025 | $1.27 | $1.15 | $0.1255 | 85,793.0 | -8.00% |
| Nov 14, 2025 | $1.29 | $1.24 | $0.049 | 37,126.0 | -1.57% |
| Nov 13, 2025 | $1.34 | $1.26 | $0.0796 | 48,165.0 | -0.78% |
| Nov 12, 2025 | $1.29 | $1.26 | $0.0299 | 13,386.0 | -0.58% |
| Nov 11, 2025 | $1.29 | $1.24 | $0.055 | 10,570.0 | +3.83% |
| Nov 10, 2025 | $1.25 | $1.21 | $0.04 | 16,620.0 | +2.90% |
| Nov 07, 2025 | $1.22 | $1.15 | $0.0698 | 34,740.0 | +3.43% |
| Nov 06, 2025 | $1.19 | $1.16 | $0.03 | 58,774.0 | -2.10% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.21 | $0.393 | 310,030.0 | +5.84% |
| Nov, 2025 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| Oct, 2025 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| Sep, 2025 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| Aug, 2025 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc Stock (TROO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| Nov, 2023 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| Oct, 2023 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| Sep, 2023 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| Aug, 2023 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| Jul, 2023 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| Jun, 2023 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| May, 2023 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| Apr, 2023 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| Mar, 2023 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| Jan, 2023 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
5.11%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):