Get the Stockscreener App
4.08
6.53%
0.25
Pre-market:
4.00
-0.08
-1.96%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of May 22, 2026, is $4.08.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 736.41% to $4.08 now.
- The 52-week high stock price for TROO is $5.2832, representing a 29.49% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for TROO is $0.6145, indicating a -84.94% decrease from the current share price, occurred on July 07, 2025.
- The closing price of Troops Inc (TROO) stock in the beginning of 2025 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.21 | $3.75 | $0.46 | 418,674.0 | +6.53% |
| May 21, 2026 | $4.14 | $3.79 | $0.355 | 246,695.0 | -5.43% |
| May 20, 2026 | $4.14 | $3.91 | $0.2283 | 418,932.0 | +0.50% |
| May 19, 2026 | $4.13 | $3.85 | $0.28 | 432,011.0 | +0.00% |
| May 18, 2026 | $4.28 | $4.03 | $0.25 | 181,529.0 | -3.59% |
| May 15, 2026 | $4.30 | $3.98 | $0.32 | 354,428.0 | -0.71% |
| May 14, 2026 | $4.49 | $4.11 | $0.3769 | 250,466.0 | -2.09% |
| May 13, 2026 | $4.47 | $3.95 | $0.52 | 387,375.0 | +3.86% |
| May 12, 2026 | $4.21 | $3.86 | $0.35 | 502,144.0 | +1.47% |
| May 11, 2026 | $4.29 | $4.01 | $0.2799 | 233,560.0 | -1.45% |
| May 08, 2026 | $4.62 | $4.04 | $0.5794 | 348,993.0 | -7.38% |
| May 07, 2026 | $4.51 | $4.10 | $0.41 | 426,789.0 | +6.94% |
| May 06, 2026 | $4.25 | $3.68 | $0.57 | 398,003.0 | +2.70% |
| May 05, 2026 | $4.20 | $3.82 | $0.38 | 247,307.0 | +2.26% |
| May 04, 2026 | $4.70 | $3.90 | $0.80 | 543,149.0 | -8.92% |
| May 01, 2026 | $4.45 | $4.04 | $0.41 | 310,642.0 | +6.33% |
| Apr 30, 2026 | $4.38 | $3.70 | $0.68 | 1,027,104.0 | +8.44% |
| Apr 29, 2026 | $3.95 | $3.29 | $0.66 | 723,373.0 | +14.85% |
| Apr 28, 2026 | $3.50 | $3.01 | $0.49 | 566,038.0 | +7.14% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.70 | $3.68 | $1.02 | 6,119,371.0 | -0.73% |
| Apr, 2026 | $4.38 | $2.05 | $2.33 | 5,002,084.0 | +101.47% |
| Mar, 2026 | $3.24 | $1.52 | $1.72 | 3,993,760.0 | -29.17% |
| Feb, 2026 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| Jan, 2026 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| Nov, 2025 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| Oct, 2025 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| Sep, 2025 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| Aug, 2025 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.58%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):