Get the Stockscreener App
21.43
0.74%
-0.16
After Hours:
21.43
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of January 17, 2025, is $21.43.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 139.84% to $21.43 now.
- The 52-week high stock price for TRAK is $25.01, representing a 16.71% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $11.35, indicating a -47.04% decrease from the current share price, occurred on January 30, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $21.88 | $21.17 | $0.71 | 29,744.0 | -0.74% |
| Jan 16, 2025 | $22.15 | $21.54 | $0.61 | 26,625.0 | -1.51% |
| Jan 15, 2025 | $21.96 | $21.40 | $0.5622 | 34,150.0 | +3.79% |
| Jan 14, 2025 | $21.15 | $20.55 | $0.60 | 47,455.0 | +2.82% |
| Jan 13, 2025 | $20.87 | $20.21 | $0.66 | 72,440.0 | -0.87% |
| Jan 10, 2025 | $21.03 | $20.31 | $0.72 | 49,872.0 | -2.36% |
| Jan 08, 2025 | $21.42 | $20.81 | $0.6138 | 30,138.0 | +0.09% |
| Jan 07, 2025 | $22.53 | $21.03 | $1.50 | 59,032.0 | -4.38% |
| Jan 06, 2025 | $22.65 | $21.90 | $0.75 | 50,532.0 | -1.77% |
| Jan 03, 2025 | $22.73 | $22.18 | $0.5458 | 31,620.0 | +2.50% |
| Jan 02, 2025 | $22.50 | $21.75 | $0.7495 | 45,994.0 | -0.50% |
| Dec 31, 2024 | $22.58 | $21.98 | $0.60 | 62,157.0 | +0.50% |
| Dec 30, 2024 | $22.22 | $21.50 | $0.72 | 48,434.0 | +0.05% |
| Dec 27, 2024 | $22.72 | $21.53 | $1.19 | 36,973.0 | -3.12% |
| Dec 26, 2024 | $23.14 | $22.28 | $0.8627 | 32,827.0 | +0.93% |
| Dec 24, 2024 | $22.54 | $21.56 | $0.98 | 38,757.0 | +1.76% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.73 | $20.21 | $2.52 | 507,346.0 | -3.16% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):