Get the Stockscreener App
20.49
1.73%
-0.36
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of June 13, 2025, is $20.49.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 129.32% to $20.49 now.
- The 52-week high stock price for TRAK is $25.01, representing a 22.06% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $14.23, indicating a -30.55% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $20.74 | $20.14 | $0.5988 | 37,764.0 | -1.73% |
| Jun 12, 2025 | $21.03 | $20.33 | $0.70 | 45,831.0 | +1.16% |
| Jun 11, 2025 | $21.74 | $20.38 | $1.36 | 45,903.0 | -4.27% |
| Jun 10, 2025 | $21.78 | $21.20 | $0.58 | 27,010.0 | -1.10% |
| Jun 09, 2025 | $22.17 | $21.66 | $0.515 | 27,958.0 | -0.96% |
| Jun 06, 2025 | $22.10 | $21.45 | $0.65 | 27,488.0 | +1.06% |
| Jun 05, 2025 | $21.91 | $21.62 | $0.295 | 23,533.0 | +0.65% |
| Jun 04, 2025 | $21.94 | $21.24 | $0.698 | 33,810.0 | -0.09% |
| Jun 03, 2025 | $21.72 | $20.98 | $0.74 | 43,825.0 | +3.34% |
| Jun 02, 2025 | $21.92 | $20.75 | $1.17 | 108,716.0 | -4.08% |
| May 30, 2025 | $22.16 | $21.67 | $0.49 | 25,175.0 | -0.95% |
| May 29, 2025 | $22.30 | $21.83 | $0.47 | 19,777.0 | -1.21% |
| May 28, 2025 | $22.46 | $22.11 | $0.355 | 45,096.0 | +0.09% |
| May 27, 2025 | $22.84 | $22.00 | $0.8361 | 29,186.0 | +1.32% |
| May 23, 2025 | $22.25 | $21.92 | $0.33 | 25,439.0 | -1.65% |
| May 22, 2025 | $22.76 | $22.24 | $0.52 | 21,747.0 | -0.13% |
| May 21, 2025 | $22.45 | $21.96 | $0.49 | 30,946.0 | -0.04% |
| May 20, 2025 | $22.95 | $22.14 | $0.805 | 24,836.0 | -0.75% |
| May 19, 2025 | $22.74 | $22.00 | $0.735 | 42,283.0 | +0.71% |
| May 16, 2025 | $23.72 | $21.88 | $1.84 | 82,737.0 | -2.18% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.17 | $20.14 | $2.03 | 459,602.0 | -6.10% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):