Get the Stockscreener App
10.11
1.20%
0.12
Pre-market:
10.13
0.02
+0.20%
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of May 22, 2026, is $10.11.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $6.94 on March 27, 2026. Since then, Repositrak Inc's stock price has risen over 45.68% to $10.11 now.
- The 52-week high stock price for TRAK is $22.84, representing a 125.88% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for TRAK is $6.94, indicating a -31.36% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.29 | $9.99 | $0.30 | 61,274.0 | +1.20% |
| May 21, 2026 | $10.03 | $9.45 | $0.58 | 89,318.0 | +2.67% |
| May 20, 2026 | $9.99 | $9.62 | $0.3692 | 90,218.0 | -1.22% |
| May 19, 2026 | $10.19 | $9.81 | $0.38 | 73,592.0 | -0.91% |
| May 18, 2026 | $10.05 | $9.53 | $0.52 | 111,928.0 | +2.47% |
| May 15, 2026 | $10.02 | $9.12 | $0.90 | 206,707.0 | +6.59% |
| May 14, 2026 | $9.25 | $8.95 | $0.30 | 130,369.0 | +0.89% |
| May 13, 2026 | $9.24 | $8.94 | $0.305 | 121,975.0 | -3.43% |
| May 12, 2026 | $9.71 | $9.22 | $0.485 | 137,172.0 | -4.79% |
| May 11, 2026 | $10.20 | $9.62 | $0.5753 | 108,132.0 | -4.11% |
| May 08, 2026 | $10.26 | $9.80 | $0.46 | 117,343.0 | +0.79% |
| May 07, 2026 | $10.35 | $9.89 | $0.46 | 122,017.0 | +4.42% |
| May 06, 2026 | $10.10 | $9.52 | $0.58 | 140,238.0 | -4.42% |
| May 05, 2026 | $10.54 | $9.98 | $0.5562 | 115,231.0 | +2.01% |
| May 04, 2026 | $10.44 | $9.92 | $0.52 | 246,779.0 | +0.30% |
| May 01, 2026 | $10.15 | $9.52 | $0.63 | 234,349.0 | +1.64% |
| Apr 30, 2026 | $10.30 | $9.61 | $0.695 | 427,187.0 | +10.26% |
| Apr 29, 2026 | $9.35 | $8.65 | $0.70 | 245,777.0 | +2.19% |
| Apr 28, 2026 | $9.24 | $8.66 | $0.579 | 258,562.0 | -3.02% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.54 | $8.94 | $1.60 | 2,167,916.0 | +3.37% |
| Apr, 2026 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| Mar, 2026 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| Feb, 2026 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| Jan, 2026 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):