Get the Stockscreener App
14.89
0.93%
-0.13
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of November 04, 2025, is $14.89.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 66.64% to $14.89 now.
- The 52-week high stock price for TRAK is $25.01, representing a 67.97% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $13.87, indicating a -6.88% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $15.02 | $14.75 | $0.266 | 30,991.0 | -1.13% |
| Nov 03, 2025 | $15.12 | $14.83 | $0.295 | 33,927.0 | +0.07% |
| Oct 31, 2025 | $15.22 | $14.87 | $0.355 | 46,488.0 | -0.33% |
| Oct 30, 2025 | $15.25 | $14.35 | $0.90 | 31,642.0 | +0.13% |
| Oct 29, 2025 | $15.46 | $14.96 | $0.505 | 46,082.0 | -2.72% |
| Oct 28, 2025 | $15.47 | $15.03 | $0.4399 | 39,960.0 | +1.44% |
| Oct 27, 2025 | $15.80 | $15.19 | $0.61 | 36,152.0 | -2.74% |
| Oct 24, 2025 | $15.73 | $15.58 | $0.15 | 40,295.0 | +0.97% |
| Oct 23, 2025 | $15.66 | $15.10 | $0.56 | 40,894.0 | +2.31% |
| Oct 22, 2025 | $15.41 | $15.00 | $0.4099 | 40,627.0 | +0.86% |
| Oct 21, 2025 | $15.44 | $14.88 | $0.5599 | 45,050.0 | -1.12% |
| Oct 20, 2025 | $15.28 | $14.68 | $0.60 | 51,861.0 | +3.75% |
| Oct 17, 2025 | $14.82 | $14.10 | $0.7199 | 78,340.0 | +2.66% |
| Oct 16, 2025 | $14.43 | $14.08 | $0.3499 | 66,088.0 | -0.14% |
| Oct 15, 2025 | $14.67 | $14.19 | $0.4848 | 77,448.0 | -0.97% |
| Oct 14, 2025 | $14.71 | $14.29 | $0.42 | 54,413.0 | -1.97% |
| Oct 13, 2025 | $14.88 | $14.45 | $0.425 | 58,977.0 | +3.08% |
| Oct 10, 2025 | $15.43 | $14.21 | $1.22 | 36,122.0 | -5.24% |
| Oct 09, 2025 | $15.55 | $14.82 | $0.7312 | 90,683.0 | +1.55% |
| Oct 08, 2025 | $15.09 | $14.43 | $0.6565 | 53,166.0 | -2.24% |
| Oct 07, 2025 | $15.32 | $14.15 | $1.17 | 187,673.0 | +3.97% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.12 | $14.75 | $0.371 | 64,918.0 | -1.07% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):