Get the Stockscreener App
11.13
0.18%
-0.02
Pre-market:
11.30
0.17
+1.53%
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of January 27, 2026, is $11.13.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 24.56% to $11.13 now.
- The 52-week high stock price for TRAK is $23.72, representing a 113.12% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TRAK is $10.69, indicating a -3.95% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $11.14 | $10.82 | $0.3204 | 53,003.0 | -0.18% |
| Jan 26, 2026 | $11.16 | $10.89 | $0.27 | 58,729.0 | +1.64% |
| Jan 23, 2026 | $11.37 | $10.87 | $0.495 | 69,597.0 | -1.97% |
| Jan 22, 2026 | $11.41 | $10.98 | $0.435 | 89,727.0 | +2.57% |
| Jan 21, 2026 | $11.01 | $10.74 | $0.27 | 107,476.0 | -0.09% |
| Jan 20, 2026 | $11.01 | $10.69 | $0.32 | 113,756.0 | +0.74% |
| Jan 16, 2026 | $11.04 | $10.75 | $0.2899 | 92,291.0 | -1.63% |
| Jan 15, 2026 | $11.26 | $10.91 | $0.3494 | 122,515.0 | +0.36% |
| Jan 14, 2026 | $11.35 | $10.97 | $0.38 | 96,170.0 | -2.57% |
| Jan 13, 2026 | $11.67 | $11.20 | $0.47 | 61,169.0 | -3.01% |
| Jan 12, 2026 | $11.96 | $11.42 | $0.5399 | 131,020.0 | +0.26% |
| Jan 09, 2026 | $12.15 | $11.32 | $0.8267 | 118,173.0 | -0.52% |
| Jan 08, 2026 | $11.83 | $11.47 | $0.36 | 98,310.0 | -1.52% |
| Jan 07, 2026 | $12.20 | $11.70 | $0.4999 | 60,791.0 | +0.60% |
| Jan 06, 2026 | $11.92 | $11.51 | $0.41 | 101,601.0 | -2.24% |
| Jan 05, 2026 | $12.44 | $11.80 | $0.6399 | 103,997.0 | +1.60% |
| Jan 02, 2026 | $12.48 | $11.79 | $0.6949 | 69,900.0 | -4.28% |
| Dec 31, 2025 | $12.60 | $11.98 | $0.62 | 131,036.0 | +0.81% |
| Dec 30, 2025 | $12.99 | $12.22 | $0.77 | 83,788.0 | -4.74% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.48 | $10.69 | $1.79 | 1,601,228.0 | -10.02% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):