Get the Stockscreener App
16.75
1.70%
0.325
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of August 18, 2025, is $16.75.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 87.52% to $16.75 now.
- The 52-week high stock price for TRAK is $25.01, representing a 49.27% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $15.12, indicating a -9.76% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $16.86 | $16.25 | $0.607 | 34,278.0 | +2.31% |
| Aug 15, 2025 | $16.57 | $16.25 | $0.32 | 40,050.0 | -0.60% |
| Aug 14, 2025 | $17.30 | $16.46 | $0.84 | 24,876.0 | -3.95% |
| Aug 13, 2025 | $17.38 | $17.15 | $0.225 | 18,814.0 | +0.29% |
| Aug 12, 2025 | $17.22 | $16.28 | $0.94 | 68,555.0 | +3.69% |
| Aug 11, 2025 | $17.07 | $16.44 | $0.63 | 78,932.0 | -0.72% |
| Aug 08, 2025 | $16.78 | $16.25 | $0.53 | 60,107.0 | +0.97% |
| Aug 07, 2025 | $16.73 | $15.87 | $0.86 | 63,633.0 | -1.02% |
| Aug 06, 2025 | $16.89 | $15.83 | $1.06 | 61,544.0 | +3.93% |
| Aug 05, 2025 | $16.30 | $15.58 | $0.72 | 59,951.0 | -1.47% |
| Aug 04, 2025 | $16.42 | $16.13 | $0.29 | 55,644.0 | +0.99% |
| Aug 01, 2025 | $16.37 | $15.12 | $1.25 | 90,419.0 | -2.12% |
| Jul 31, 2025 | $17.12 | $16.33 | $0.7924 | 72,788.0 | -1.96% |
| Jul 30, 2025 | $17.89 | $16.57 | $1.32 | 87,523.0 | -4.54% |
| Jul 29, 2025 | $18.47 | $17.61 | $0.86 | 33,525.0 | -3.24% |
| Jul 28, 2025 | $18.46 | $18.16 | $0.3007 | 23,903.0 | -0.33% |
| Jul 25, 2025 | $18.43 | $18.16 | $0.275 | 25,814.0 | +1.05% |
| Jul 24, 2025 | $18.23 | $17.87 | $0.36 | 39,961.0 | -1.85% |
| Jul 23, 2025 | $18.45 | $18.18 | $0.27 | 47,937.0 | +1.60% |
| Jul 22, 2025 | $18.52 | $18.10 | $0.425 | 36,836.0 | -1.41% |
| Jul 21, 2025 | $18.76 | $18.26 | $0.497 | 32,702.0 | -0.11% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 656,803.0 | +2.00% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.81%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):