Get the Stockscreener App
17.17
2.39%
+0.40
After Hours:
17.10
-0.07
-0.41%
ReposiTrak Stock (TRAK) Price History
The historical daily chart and data for ReposiTrak stock (TRAK), show that the latest closing stock price as of May 17, 2024, is $17.17.
- ReposiTrak all-time high stock price is $17.96, occurred on May 15, 2024.
- The lowest ReposiTrak stock price recorded was $8.9352 on November 20, 2023. Since then, ReposiTrak's stock price has risen over 92.16% to $17.17 now.
- The 52-week high stock price for TRAK is $17.96, representing a 4.62% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TRAK is $8.9352, indicating a -47.96% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $17.25 | $16.27 | $0.985 | 84,392.0 | +2.39% |
| May 16, 2024 | $16.97 | $15.10 | $1.87 | 154,160.0 | -2.44% |
| May 15, 2024 | $17.96 | $16.75 | $1.21 | 180,908.0 | +3.24% |
| May 14, 2024 | $16.73 | $16.11 | $0.62 | 61,659.0 | +3.54% |
| May 13, 2024 | $16.46 | $15.76 | $0.6999 | 38,589.0 | -1.29% |
| May 10, 2024 | $16.73 | $16.23 | $0.50 | 35,395.0 | -1.09% |
| May 09, 2024 | $16.57 | $15.89 | $0.6754 | 33,698.0 | +3.45% |
| May 08, 2024 | $16.19 | $15.76 | $0.4299 | 33,760.0 | -1.12% |
| May 07, 2024 | $16.60 | $15.99 | $0.61 | 33,271.0 | -0.98% |
| May 06, 2024 | $16.33 | $16.00 | $0.33 | 41,875.0 | +2.07% |
| May 03, 2024 | $16.10 | $15.70 | $0.3955 | 23,478.0 | +1.79% |
| May 02, 2024 | $15.91 | $15.53 | $0.38 | 39,300.0 | +0.45% |
| May 01, 2024 | $16.16 | $15.56 | $0.595 | 31,259.0 | -1.58% |
| Apr 30, 2024 | $16.68 | $15.77 | $0.91 | 40,728.0 | -3.83% |
| Apr 29, 2024 | $16.82 | $16.16 | $0.655 | 48,204.0 | +1.42% |
| Apr 26, 2024 | $16.32 | $15.82 | $0.50 | 48,996.0 | +3.71% |
| Apr 25, 2024 | $15.73 | $15.20 | $0.53 | 34,910.0 | +1.16% |
| Apr 24, 2024 | $15.80 | $15.28 | $0.5233 | 25,911.0 | -0.19% |
| Apr 23, 2024 | $16.16 | $15.07 | $1.09 | 83,089.0 | +2.65% |
| Apr 22, 2024 | $15.28 | $14.90 | $0.3799 | 53,808.0 | -0.46% |
| Apr 19, 2024 | $15.29 | $14.98 | $0.31 | 37,656.0 | +0.33% |
ReposiTrak Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ReposiTrak stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ReposiTrak stock price history provides a foundation for understanding how the company's stock has evolved over time.
ReposiTrak Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.96 | $15.10 | $2.86 | 876,136.0 | +8.46% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
ReposiTrak Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):