18.20
price down icon0.33%   -0.06
 
loading

Repositrak Inc Stock (TRAK) Price History

The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of July 28, 2025, is $18.20.
  • Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
  • The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 103.69% to $18.20 now.
  • The 52-week high stock price for TRAK is $25.01, representing a 37.42% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for TRAK is $15.72, indicating a -13.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TRAK historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $18.46 $18.16 $0.3007 23,903.0 -0.33%
Jul 25, 2025 $18.43 $18.16 $0.275 25,814.0 +1.05%
Jul 24, 2025 $18.23 $17.87 $0.36 39,961.0 -1.85%
Jul 23, 2025 $18.45 $18.18 $0.27 47,937.0 +1.60%
Jul 22, 2025 $18.52 $18.10 $0.425 36,836.0 -1.41%
Jul 21, 2025 $18.76 $18.26 $0.497 32,702.0 -0.11%
Jul 18, 2025 $18.89 $18.33 $0.56 43,572.0 -1.60%
Jul 17, 2025 $19.05 $18.46 $0.59 45,562.0 +0.32%
Jul 16, 2025 $18.89 $18.31 $0.58 63,759.0 +1.58%
Jul 15, 2025 $19.17 $18.19 $0.98 67,418.0 -3.12%
Jul 14, 2025 $19.50 $18.71 $0.79 46,747.0 -0.84%
Jul 11, 2025 $19.45 $19.05 $0.40 37,719.0 -1.95%
Jul 10, 2025 $19.87 $19.39 $0.4807 34,568.0 -1.17%
Jul 09, 2025 $19.91 $19.52 $0.39 58,581.0 +0.36%
Jul 08, 2025 $19.85 $19.39 $0.46 53,882.0 +0.51%
Jul 07, 2025 $20.05 $19.49 $0.555 79,108.0 -2.50%
Jul 03, 2025 $20.15 $19.38 $0.77 37,722.0 +3.30%
Jul 02, 2025 $19.50 $19.10 $0.40 44,361.0 +0.26%
Jul 01, 2025 $19.72 $19.21 $0.505 50,535.0 -1.53%

Repositrak Inc Stock (TRAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Repositrak Inc Stock (TRAK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.15 $17.87 $2.28 894,590.0 -7.38%
Jun, 2025 $22.17 $18.80 $3.37 1,291,329.0 -9.95%
May, 2025 $23.72 $21.23 $2.48 660,491.0 +1.02%
Apr, 2025 $22.82 $15.72 $7.10 1,262,802.0 +6.56%
Mar, 2025 $20.99 $18.50 $2.49 1,059,814.0 +3.21%
Feb, 2025 $22.61 $18.65 $3.96 887,530.0 -7.05%
Jan, 2025 $22.73 $20.18 $2.55 868,608.0 -4.52%

Repositrak Inc Stock (TRAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.01 $21.50 $3.51 1,264,391.0 -4.18%
Nov, 2024 $24.00 $18.55 $5.45 1,269,506.0 +19.38%
Oct, 2024 $20.58 $17.56 $3.02 1,009,261.0 +4.22%
Sep, 2024 $21.57 $17.26 $4.31 1,494,195.0 -5.04%
Aug, 2024 $19.56 $16.08 $3.48 955,065.0 +1.78%
Jul, 2024 $19.62 $15.12 $4.50 1,513,891.0 +24.98%
Jun, 2024 $16.86 $14.23 $2.63 2,833,858.0 -6.48%
May, 2024 $17.96 $15.10 $2.86 1,352,779.0 +3.28%
Apr, 2024 $17.93 $14.55 $3.38 1,301,865.0 -0.13%
Mar, 2024 $17.32 $13.69 $3.63 1,915,142.0 +5.46%
Feb, 2024 $16.01 $11.66 $4.35 1,932,409.0 +23.91%
Jan, 2024 $12.75 $9.66 $3.09 1,165,328.0 +21.18%

Repositrak Inc Stock (TRAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.27 $9.64 $1.63 1,215,530.0 -2.44%
Nov, 2023 $10.34 $8.94 $1.40 696,238.0 +0.00%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):