Get the Stockscreener App
21.80
0.64%
-0.14
Pre-market:
21.80
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of May 05, 2025, is $21.80.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 143.98% to $21.80 now.
- The 52-week high stock price for TRAK is $25.01, representing a 14.72% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $14.23, indicating a -34.72% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $22.32 | $21.62 | $0.6975 | 28,955.0 | -0.64% |
| May 02, 2025 | $22.09 | $21.70 | $0.385 | 22,118.0 | +2.14% |
| May 01, 2025 | $21.80 | $21.23 | $0.5697 | 37,117.0 | -0.56% |
| Apr 30, 2025 | $22.02 | $21.36 | $0.6597 | 43,393.0 | -3.70% |
| Apr 29, 2025 | $22.82 | $21.70 | $1.12 | 128,244.0 | +3.36% |
| Apr 28, 2025 | $21.70 | $21.18 | $0.52 | 30,012.0 | +1.64% |
| Apr 25, 2025 | $21.41 | $21.09 | $0.3172 | 18,644.0 | +0.95% |
| Apr 24, 2025 | $21.55 | $20.84 | $0.7142 | 134,868.0 | +2.27% |
| Apr 23, 2025 | $20.91 | $20.54 | $0.37 | 30,800.0 | +2.68% |
| Apr 22, 2025 | $20.22 | $19.84 | $0.38 | 40,194.0 | +1.51% |
| Apr 21, 2025 | $20.22 | $19.68 | $0.54 | 38,084.0 | -1.73% |
| Apr 17, 2025 | $20.36 | $19.95 | $0.4113 | 39,211.0 | +0.10% |
| Apr 16, 2025 | $20.35 | $19.79 | $0.56 | 37,997.0 | -0.74% |
| Apr 15, 2025 | $20.37 | $19.93 | $0.4381 | 41,596.0 | +1.85% |
| Apr 14, 2025 | $20.20 | $19.48 | $0.715 | 40,763.0 | -0.50% |
| Apr 11, 2025 | $20.21 | $19.60 | $0.609 | 34,993.0 | +1.06% |
| Apr 10, 2025 | $20.02 | $19.15 | $0.87 | 73,526.0 | +0.35% |
| Apr 09, 2025 | $20.38 | $17.85 | $2.53 | 70,609.0 | +8.93% |
| Apr 08, 2025 | $19.02 | $17.77 | $1.25 | 79,560.0 | -1.04% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.32 | $21.23 | $1.08 | 117,145.0 | +0.93% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):