Get the Stockscreener App
22.93
1.59%
-0.37
After Hours:
22.94
0.01
+0.04%
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of December 03, 2024, is $22.93.
- Repositrak Inc all-time high stock price is $24.00, occurred on November 21, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 156.63% to $22.93 now.
- The 52-week high stock price for TRAK is $24.00, representing a 4.67% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for TRAK is $9.6401, indicating a -57.96% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $23.42 | $22.81 | $0.6087 | 42,977.0 | -1.59% |
| Dec 02, 2024 | $23.46 | $22.77 | $0.685 | 55,096.0 | +1.39% |
| Nov 29, 2024 | $23.15 | $22.71 | $0.4354 | 39,119.0 | +0.57% |
| Nov 27, 2024 | $23.20 | $22.56 | $0.6408 | 54,633.0 | -1.51% |
| Nov 26, 2024 | $23.48 | $22.49 | $0.99 | 58,613.0 | +2.65% |
| Nov 25, 2024 | $23.27 | $22.25 | $1.02 | 54,404.0 | -1.57% |
| Nov 22, 2024 | $23.26 | $22.70 | $0.5579 | 49,964.0 | +1.28% |
| Nov 21, 2024 | $24.00 | $22.63 | $1.37 | 79,500.0 | -4.59% |
| Nov 20, 2024 | $23.89 | $22.40 | $1.49 | 70,705.0 | +3.30% |
| Nov 19, 2024 | $23.00 | $21.83 | $1.17 | 67,241.0 | +4.45% |
| Nov 18, 2024 | $22.35 | $21.21 | $1.14 | 105,740.0 | +1.90% |
| Nov 15, 2024 | $22.07 | $19.56 | $2.51 | 85,696.0 | +3.60% |
| Nov 14, 2024 | $21.70 | $20.70 | $0.9999 | 80,172.0 | -2.71% |
| Nov 13, 2024 | $22.40 | $21.44 | $0.96 | 85,560.0 | +0.33% |
| Nov 12, 2024 | $21.70 | $20.93 | $0.7699 | 61,725.0 | +1.33% |
| Nov 11, 2024 | $21.34 | $20.76 | $0.58 | 50,336.0 | -0.19% |
| Nov 08, 2024 | $21.14 | $20.57 | $0.57 | 41,920.0 | +2.52% |
| Nov 07, 2024 | $21.00 | $20.40 | $0.60 | 37,522.0 | -0.10% |
| Nov 06, 2024 | $20.78 | $19.73 | $1.05 | 115,767.0 | +5.79% |
| Nov 05, 2024 | $19.57 | $18.92 | $0.649 | 51,240.0 | +2.79% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $22.77 | $0.685 | 141,050.0 | -0.22% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.96%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):