Get the Stockscreener App
16.60
5.74%
-1.01
After Hours:
16.69
0.09
+0.54%
Tencent Music Entertainment Group Adr Stock (TME) Price History
The historical daily chart and data for Tencent Music Entertainment Group Adr stock (TME), show that the latest closing stock price as of January 07, 2026, is $16.60.
- Tencent Music Entertainment Group Adr all-time high stock price is $32.25, occurred on March 23, 2021.
- The lowest Tencent Music Entertainment Group Adr stock price recorded was $2.95 on March 14, 2022. Since then, Tencent Music Entertainment Group Adr's stock price has risen over 462.71% to $16.60 now.
- The 52-week high stock price for TME is $26.70, representing a 60.84% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TME is $10.26, indicating a -38.19% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Tencent Music Entertainment Group Adr (TME) stock in the beginning of 2025 was $6.85. The stock closed the year at $8.28, a gain of over 20.88% for the year.
The table below shows more information about TME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $17.43 | $16.60 | $0.83 | 7,859,301.0 | -5.74% |
| Jan 06, 2026 | $18.70 | $17.54 | $1.16 | 7,570,578.0 | -4.71% |
| Jan 05, 2026 | $18.73 | $17.92 | $0.81 | 5,569,727.0 | +3.47% |
| Jan 02, 2026 | $18.39 | $17.82 | $0.57 | 5,090,841.0 | +1.88% |
| Dec 31, 2025 | $17.75 | $17.52 | $0.235 | 1,676,400.0 | -0.74% |
| Dec 30, 2025 | $17.94 | $17.57 | $0.3725 | 2,483,671.0 | -0.06% |
| Dec 29, 2025 | $17.77 | $17.50 | $0.265 | 3,757,169.0 | +0.28% |
| Dec 26, 2025 | $17.67 | $17.45 | $0.225 | 3,226,863.0 | +0.00% |
| Dec 24, 2025 | $17.74 | $17.50 | $0.24 | 3,131,646.0 | +0.23% |
| Dec 23, 2025 | $17.86 | $17.48 | $0.385 | 3,437,969.0 | -0.90% |
| Dec 22, 2025 | $18.04 | $17.60 | $0.44 | 3,156,754.0 | -0.28% |
| Dec 19, 2025 | $18.11 | $17.73 | $0.38 | 13,349,111.0 | -0.45% |
| Dec 18, 2025 | $17.97 | $17.79 | $0.185 | 4,075,574.0 | +1.36% |
| Dec 17, 2025 | $18.02 | $17.62 | $0.40 | 3,988,068.0 | -0.79% |
| Dec 16, 2025 | $17.78 | $17.48 | $0.295 | 4,894,551.0 | -0.62% |
| Dec 15, 2025 | $18.25 | $17.84 | $0.415 | 3,535,983.0 | -1.87% |
| Dec 12, 2025 | $18.61 | $18.16 | $0.45 | 4,616,461.0 | +0.11% |
| Dec 11, 2025 | $18.25 | $17.78 | $0.47 | 2,939,970.0 | +0.28% |
| Dec 10, 2025 | $18.39 | $18.13 | $0.259 | 2,837,481.0 | -1.25% |
| Dec 09, 2025 | $18.48 | $18.02 | $0.465 | 4,044,586.0 | -1.13% |
Tencent Music Entertainment Group Adr Stock (TME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Music Entertainment Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Music Entertainment Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Music Entertainment Group Adr Stock (TME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.73 | $16.60 | $2.13 | 33,949,748.0 | -5.31% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| Nov, 2025 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| Oct, 2025 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| Sep, 2025 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| Aug, 2025 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| Jul, 2025 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| Jun, 2025 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| May, 2025 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| Apr, 2025 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| Mar, 2025 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| Feb, 2025 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| Jan, 2025 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| Nov, 2024 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| Oct, 2024 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| Sep, 2024 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| Aug, 2024 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| Jul, 2024 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| Jun, 2024 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| May, 2024 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| Apr, 2024 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| Mar, 2024 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| Feb, 2024 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| Jan, 2024 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):