Get the Stockscreener App
8.99
0.33%
-0.03
Pre-market:
9.37
0.38
+4.23%
Tencent Music Entertainment Group Adr Stock (TME) Price History
The historical daily chart and data for Tencent Music Entertainment Group Adr stock (TME), show that the latest closing stock price as of April 07, 2026, is $8.99.
- Tencent Music Entertainment Group Adr all-time high stock price is $32.25, occurred on March 23, 2021.
- The lowest Tencent Music Entertainment Group Adr stock price recorded was $2.95 on March 14, 2022. Since then, Tencent Music Entertainment Group Adr's stock price has risen over 204.75% to $8.99 now.
- The 52-week high stock price for TME is $26.70, representing a 197.00% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TME is $8.78, indicating a -2.34% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Tencent Music Entertainment Group Adr (TME) stock in the beginning of 2025 was $6.85. The stock closed the year at $8.28, a gain of over 20.88% for the year.
The table below shows more information about TME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $9.12 | $8.92 | $0.205 | 5,880,161.0 | -0.33% |
| Apr 06, 2026 | $9.15 | $8.98 | $0.17 | 5,688,274.0 | -1.64% |
| Apr 02, 2026 | $9.18 | $8.78 | $0.40 | 10,292,507.0 | -0.22% |
| Apr 01, 2026 | $9.39 | $9.10 | $0.29 | 13,125,191.0 | -0.97% |
| Mar 31, 2026 | $9.46 | $9.15 | $0.315 | 18,914,510.0 | -0.32% |
| Mar 30, 2026 | $9.48 | $9.22 | $0.26 | 8,467,296.0 | -1.27% |
| Mar 27, 2026 | $9.68 | $9.40 | $0.28 | 10,927,880.0 | -0.63% |
| Mar 26, 2026 | $9.65 | $9.36 | $0.29 | 12,581,582.0 | -2.47% |
| Mar 25, 2026 | $10.08 | $9.64 | $0.44 | 13,034,192.0 | -1.32% |
| Mar 24, 2026 | $9.93 | $9.53 | $0.405 | 12,622,642.0 | -1.10% |
| Mar 23, 2026 | $10.27 | $9.87 | $0.395 | 11,956,979.0 | -1.19% |
| Mar 20, 2026 | $10.38 | $10.02 | $0.36 | 12,887,529.0 | -1.94% |
| Mar 19, 2026 | $10.63 | $9.86 | $0.775 | 19,299,126.0 | -0.10% |
| Mar 18, 2026 | $11.41 | $10.14 | $1.27 | 37,950,580.0 | -9.41% |
| Mar 17, 2026 | $13.00 | $11.33 | $1.67 | 65,127,774.0 | -24.65% |
| Mar 16, 2026 | $15.46 | $14.51 | $0.95 | 13,867,742.0 | +6.34% |
| Mar 13, 2026 | $14.27 | $13.91 | $0.36 | 6,581,491.0 | +3.73% |
| Mar 12, 2026 | $13.72 | $13.36 | $0.37 | 6,308,537.0 | +2.47% |
| Mar 11, 2026 | $13.88 | $13.34 | $0.54 | 3,480,762.0 | -4.37% |
| Mar 10, 2026 | $14.47 | $13.67 | $0.80 | 10,096,658.0 | +1.68% |
Tencent Music Entertainment Group Adr Stock (TME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Music Entertainment Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Music Entertainment Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Music Entertainment Group Adr Stock (TME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.39 | $8.78 | $0.61 | 40,866,294.0 | -3.12% |
| Mar, 2026 | $15.46 | $9.15 | $6.31 | 294,836,753.0 | -36.44% |
| Feb, 2026 | $17.18 | $14.21 | $2.96 | 114,130,033.0 | -12.99% |
| Jan, 2026 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| Nov, 2025 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| Oct, 2025 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| Sep, 2025 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| Aug, 2025 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| Jul, 2025 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| Jun, 2025 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| May, 2025 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| Apr, 2025 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| Mar, 2025 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| Feb, 2025 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| Jan, 2025 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| Nov, 2024 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| Oct, 2024 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| Sep, 2024 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| Aug, 2024 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| Jul, 2024 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| Jun, 2024 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| May, 2024 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| Apr, 2024 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| Mar, 2024 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| Feb, 2024 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| Jan, 2024 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
0.27%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):