14.38
Tencent Music Entertainment Group Adr Stock (TME) Option Chain
For the March 21, 2025 expiration date, the TME stock option chain has a total of 5,677 contracts, with 4,433 call options and 1,244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,583 contracts.
- July 18, 2025 : 3,726 contracts.
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 397 contracts.
- January 15, 2027 : 91 contracts.
Tencent Music Entertainment Group Adr (TME) Most Active Options & Calendar
TME Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.87 | 0.60 | +222.22% | 2,478 |
![]() |
0.57 | 0.40 | +235.29% | 906 |
![]() |
1.28 | 0.82 | +178.26% | 388 |
![]() |
0.33 | 0.18 | +120.00% | 335 |
![]() |
1.82 | 0.97 | +114.12% | 159 |
![]() |
2.80 | 1.47 | +110.53% | 85 |
![]() |
0.10 | 0.05 | +100.00% | 37 |
TME Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.77 | -0.81 | -51.27% | 549 |
![]() 15.00
|
1.35 | -1.15 | -46.00% | 403 |
![]() 13.00
|
0.43 | -0.52 | -54.74% | 207 |
![]() 11.00
|
0.10 | -0.06 | -37.50% | 57 |
![]() 10.00
|
0.09 | -0.01 | -10.00% | 18 |
![]() 12.00
|
0.20 | -0.25 | -55.56% | 10 |
![]() 2.00
|
0.00 | 0.00 | - | - |
Tencent Music Entertainment Group Adr Stock (TME) Option Chain Analysis
Put Volume Total | 1,244 |
Call Volume Total | 4,433 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):