0.6627
price down icon7.18%   -0.0513
pre-market  Pre-market:  .64   -0.0227   -3.43%
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of March 28, 2025, is $0.6627.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $0.576 on March 14, 2025. Since then, Tilray Brands Inc's stock price has risen over 15.05% to $0.6627 now.
  • The 52-week high stock price for TLRY is $2.97, representing a 348.17% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for TLRY is $0.576, indicating a -13.08% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $0.705 $0.6586 $0.0464 16,928,337.0 -7.18%
Mar 27, 2025 $0.735 $0.65 $0.085 47,818,888.0 +8.97%
Mar 26, 2025 $0.6787 $0.6456 $0.0331 12,505,194.0 -3.87%
Mar 25, 2025 $0.6921 $0.6727 $0.0194 13,367,526.0 -0.10%
Mar 24, 2025 $0.685 $0.6575 $0.0275 23,746,013.0 +4.97%
Mar 21, 2025 $0.675 $0.623 $0.052 33,974,891.0 +0.23%
Mar 20, 2025 $0.6558 $0.632 $0.0238 18,177,843.0 +0.98%
Mar 19, 2025 $0.6812 $0.6301 $0.0511 38,867,990.0 -4.96%
Mar 18, 2025 $0.6946 $0.651 $0.0436 46,445,233.0 +4.84%
Mar 17, 2025 $0.6475 $0.6066 $0.0409 50,677,337.0 +5.67%
Mar 14, 2025 $0.62 $0.576 $0.044 36,868,204.0 +3.53%
Mar 13, 2025 $0.6389 $0.5842 $0.0547 41,573,920.0 -7.90%
Mar 12, 2025 $0.6448 $0.5952 $0.0496 70,207,526.0 +4.92%
Mar 11, 2025 $0.6487 $0.5845 $0.0642 49,869,896.0 -6.30%
Mar 10, 2025 $0.6936 $0.6345 $0.0591 23,692,680.0 -6.21%
Mar 07, 2025 $0.6987 $0.6623 $0.0364 40,829,691.0 +2.65%
Mar 06, 2025 $0.70 $0.6701 $0.0299 30,273,906.0 -5.92%
Mar 05, 2025 $0.7498 $0.6605 $0.0893 48,804,938.0 +3.49%
Mar 04, 2025 $0.7086 $0.6913 $0.0173 3,523,490.0 +1.57%
Mar 03, 2025 $0.7488 $0.68 $0.0688 31,929,187.0 -7.02%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.7498 $0.576 $0.1738 697,011,027.0 -9.84%
Feb, 2025 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
Jan, 2025 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
Nov, 2024 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
Oct, 2024 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
$306.97
price down icon 0.34%
Cap:     |  Volume (24h):