Get the Stockscreener App
8.09
12.36%
0.89
Pre-market:
8.07
-0.02
-0.25%
Tilray Brands Inc Stock (TLRY) Price History
The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of December 09, 2025, is $8.09.
- Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
- The lowest Tilray Brands Inc stock price recorded was $0.3507 on June 23, 2025. Since then, Tilray Brands Inc's stock price has risen over 2,207% to $8.09 now.
- The 52-week high stock price for TLRY is $23.20, representing a 186.77% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TLRY is $3.507, indicating a -56.65% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $8.18 | $7.10 | $1.08 | 8,594,269.0 | +12.36% |
| Dec 08, 2025 | $7.52 | $7.14 | $0.38 | 4,110,481.0 | -2.04% |
| Dec 05, 2025 | $7.48 | $7.06 | $0.42 | 8,176,924.0 | +1.45% |
| Dec 04, 2025 | $7.38 | $6.90 | $0.4793 | 8,540,459.0 | +2.61% |
| Dec 03, 2025 | $7.67 | $7.03 | $0.6445 | 8,616,017.0 | -8.43% |
| Dec 02, 2025 | $8.98 | $7.17 | $1.81 | 9,004,324.0 | -1.46% |
| Dec 01, 2025 | $8.12 | $7.71 | $0.417 | 5,342,905.1 | -3.76% |
| Nov 28, 2025 | $9.00 | $8.00 | $0.997 | 9,855,972.5 | -21.07% |
| Nov 26, 2025 | $10.60 | $9.86 | $0.739 | 2,787,136.9 | +4.76% |
| Nov 25, 2025 | $10.20 | $9.21 | $0.995 | 1,931,676.2 | +1.89% |
| Nov 24, 2025 | $10.10 | $9.20 | $0.90 | 3,531,222.6 | +6.52% |
| Nov 21, 2025 | $9.50 | $8.75 | $0.745 | 2,917,384.4 | +0.76% |
| Nov 20, 2025 | $10.40 | $8.93 | $1.47 | 4,160,618.6 | -6.54% |
| Nov 19, 2025 | $10.40 | $9.27 | $1.13 | 5,826,683.9 | -6.60% |
| Nov 18, 2025 | $10.50 | $10.00 | $0.50 | 4,130,026.4 | +0.00% |
| Nov 17, 2025 | $10.90 | $10.10 | $0.80 | 4,842,435.4 | -4.63% |
| Nov 14, 2025 | $11.27 | $10.60 | $0.665 | 5,898,899.1 | -4.42% |
| Nov 13, 2025 | $12.20 | $11.20 | $1.00 | 5,457,400.8 | -8.13% |
| Nov 12, 2025 | $13.10 | $12.20 | $0.90 | 3,403,099.7 | -4.65% |
| Nov 11, 2025 | $13.20 | $12.70 | $0.50 | 3,016,352.0 | -1.53% |
Tilray Brands Inc Stock (TLRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tilray Brands Inc Stock (TLRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.98 | $6.90 | $2.08 | 60,979,648.1 | -0.49% |
| Nov, 2025 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| Oct, 2025 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| Sep, 2025 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| Aug, 2025 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| Jul, 2025 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| Jun, 2025 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| May, 2025 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| Apr, 2025 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| Mar, 2025 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| Feb, 2025 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| Jan, 2025 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc Stock (TLRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| Nov, 2024 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| Oct, 2024 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| Sep, 2024 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| Aug, 2024 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| Jul, 2024 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| Jun, 2024 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| May, 2024 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| Apr, 2024 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| Mar, 2024 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| Feb, 2024 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| Jan, 2024 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
Tilray Brands Inc Stock (TLRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.20 | $17.50 | $7.70 | 47,862,867.9 | +27.07% |
| Nov, 2023 | $19.90 | $16.10 | $3.80 | 21,416,256.6 | +0.56% |
| Oct, 2023 | $24.30 | $17.00 | $7.30 | 33,570,430.2 | -24.69% |
| Sep, 2023 | $34.00 | $22.60 | $11.40 | 76,619,585.6 | -19.26% |
| Aug, 2023 | $31.10 | $21.60 | $9.50 | 73,466,541.2 | +17.00% |
| Jul, 2023 | $25.50 | $15.30 | $10.20 | 51,039,267.6 | +62.18% |
| Jun, 2023 | $18.30 | $15.00 | $3.30 | 34,862,400.2 | -6.59% |
| May, 2023 | $28.65 | $16.60 | $12.05 | 29,068,928.3 | -28.94% |
| Apr, 2023 | $27.70 | $21.70 | $6.00 | 20,457,608.6 | -7.11% |
| Mar, 2023 | $28.30 | $22.80 | $5.50 | 25,681,981.9 | -10.60% |
| Feb, 2023 | $35.90 | $27.40 | $8.50 | 27,659,613.9 | -12.65% |
| Jan, 2023 | $33.60 | $26.40 | $7.20 | 36,718,262.3 | +20.45% |
1.79%
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):