0.4216
price up icon1.74%   0.0072
after-market After Hours: .42 -0.0016 -0.38%
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of July 01, 2025, is $0.4216.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $0.37 on June 02, 2025. Since then, Tilray Brands Inc's stock price has risen over 13.95% to $0.4216 now.
  • The 52-week high stock price for TLRY is $2.15, representing a 409.96% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for TLRY is $0.37, indicating a -12.24% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.425 $0.407 $0.018 10,083,943.0 +1.74%
Jun 30, 2025 $0.4188 $0.393 $0.0258 17,699,531.0 +3.42%
Jun 27, 2025 $0.423 $0.395 $0.028 12,780,437.0 -2.84%
Jun 26, 2025 $0.415 $0.394 $0.021 19,438,952.0 +4.72%
Jun 25, 2025 $0.3952 $0.3762 $0.019 16,299,430.0 +3.14%
Jun 24, 2025 $0.385 $0.3651 $0.0199 28,406,466.0 +5.91%
Jun 23, 2025 $0.367 $0.3507 $0.0163 26,425,763.0 +0.14%
Jun 20, 2025 $0.387 $0.36 $0.027 43,103,891.0 -6.08%
Jun 18, 2025 $0.3897 $0.3725 $0.0172 50,532,762.0 -0.23%
Jun 17, 2025 $0.4231 $0.3801 $0.043 31,748,451.0 -9.07%
Jun 16, 2025 $0.4288 $0.41 $0.0188 16,233,464.0 +4.58%
Jun 13, 2025 $0.4193 $0.4002 $0.0191 11,118,387.0 -2.95%
Jun 12, 2025 $0.43 $0.4127 $0.0173 16,736,885.0 -2.23%
Jun 11, 2025 $0.46 $0.4092 $0.0508 45,005,503.0 +1.45%
Jun 10, 2025 $0.42 $0.4031 $0.0169 23,920,700.0 +2.37%
Jun 09, 2025 $0.4181 $0.397 $0.0211 28,026,903.0 +1.08%
Jun 06, 2025 $0.4067 $0.3898 $0.0169 28,532,367.0 +4.48%
Jun 05, 2025 $0.4118 $0.382 $0.0298 32,656,619.0 -5.11%
Jun 04, 2025 $0.4149 $0.3962 $0.0187 29,772,718.0 +2.17%
Jun 03, 2025 $0.4166 $0.38 $0.0366 66,753,130.0 -1.65%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.425 $0.407 $0.018 10,083,943.0 +0.00%
Jun, 2025 $0.46 $0.3507 $0.1093 590,022,685.0 -0.96%
May, 2025 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
Apr, 2025 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
Mar, 2025 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
Feb, 2025 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
Jan, 2025 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
Nov, 2024 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
Oct, 2024 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
Cap:     |  Volume (24h):