1.63
price down icon1.21%   -0.02
after-market After Hours: 1.63
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of October 09, 2024, is $1.63.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $1.50 on June 21, 2023. Since then, Tilray Brands Inc's stock price has risen over 8.67% to $1.63 now.
  • The 52-week high stock price for TLRY is $2.97, representing a 82.21% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for TLRY is $1.50, indicating a -7.98% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2023 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $1.67 $1.62 $0.05 35,799,420.0 -1.21%
Oct 08, 2024 $1.68 $1.64 $0.04 25,501,977.0 +0.00%
Oct 07, 2024 $1.71 $1.65 $0.06 22,372,658.0 -2.37%
Oct 04, 2024 $1.73 $1.68 $0.05 23,046,891.0 -0.59%
Oct 03, 2024 $1.77 $1.66 $0.11 38,225,731.0 +1.19%
Oct 02, 2024 $1.69 $1.65 $0.04 28,163,637.0 +0.00%
Oct 01, 2024 $1.77 $1.68 $0.09 32,591,297.0 -4.55%
Sep 30, 2024 $1.85 $1.73 $0.12 35,094,210.0 +1.15%
Sep 27, 2024 $1.77 $1.73 $0.04 14,520,242.0 +0.00%
Sep 26, 2024 $1.76 $1.68 $0.08 29,110,344.0 +3.57%
Sep 25, 2024 $1.73 $1.68 $0.051 16,434,027.0 -2.33%
Sep 24, 2024 $1.78 $1.70 $0.08 40,224,539.0 +1.78%
Sep 23, 2024 $1.73 $1.68 $0.05 25,757,331.0 -1.74%
Sep 20, 2024 $1.78 $1.70 $0.08 21,543,483.0 -3.37%
Sep 19, 2024 $1.84 $1.77 $0.07 15,498,418.0 -1.11%
Sep 18, 2024 $1.87 $1.79 $0.08 21,337,004.0 -0.55%
Sep 17, 2024 $1.88 $1.80 $0.08 20,626,242.0 +0.56%
Sep 16, 2024 $1.81 $1.73 $0.08 16,056,394.0 +3.45%
Sep 13, 2024 $1.75 $1.70 $0.05 20,650,324.0 +2.35%
Sep 12, 2024 $1.74 $1.69 $0.05 19,199,353.0 -1.16%
Sep 11, 2024 $1.73 $1.67 $0.06 18,611,900.0 +1.18%
Sep 10, 2024 $1.71 $1.65 $0.06 18,598,961.0 +0.00%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $1.77 $1.62 $0.15 241,501,031.0 -7.39%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%

Tilray Brands Inc Stock (TLRY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.12 $2.52 $2.60 511,825,244.0 -30.49%
Nov, 2022 $4.44 $3.49 $0.95 410,361,574.0 -4.91%
Oct, 2022 $4.19 $2.73 $1.46 599,195,676.0 +48.00%
Sep, 2022 $3.77 $2.65 $1.12 356,981,647.0 -27.63%
Aug, 2022 $4.52 $3.37 $1.15 638,213,556.0 +4.11%
Jul, 2022 $4.16 $3.00 $1.16 571,745,507.0 +16.99%
Jun, 2022 $4.54 $3.02 $1.52 459,599,696.0 -30.51%
May, 2022 $5.40 $3.89 $1.51 513,956,366.0 -9.84%
Apr, 2022 $8.32 $4.81 $3.51 694,881,228.0 -35.91%
Mar, 2022 $9.08 $4.78 $4.30 1,054,404,284.0 +27.38%
Feb, 2022 $7.48 $5.43 $2.05 338,016,672.0 +2.35%
Jan, 2022 $7.84 $5.15 $2.69 553,695,615.0 -15.22%
$109.27
price up icon 1.08%
$73.24
price up icon 1.17%
$60.96
price up icon 0.35%
$111.62
price down icon 0.04%
drug_manufacturers_specialty_generic RDY
$78.76
price up icon 0.01%
$11.41
price up icon 0.80%
Cap:     |  Volume (24h):