0.7859
price up icon16.69%   0.1124
after-market After Hours: .77 -0.0159 -2.02%
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of July 22, 2025, is $0.7859.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $0.3507 on June 23, 2025. Since then, Tilray Brands Inc's stock price has risen over 124.09% to $0.7859 now.
  • The 52-week high stock price for TLRY is $2.15, representing a 173.57% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for TLRY is $0.3507, indicating a -55.38% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $0.79 $0.686 $0.104 88,910,416.0 +16.69%
Jul 21, 2025 $0.6945 $0.624 $0.0705 41,134,112.0 +8.40%
Jul 18, 2025 $0.6583 $0.6143 $0.044 28,738,734.0 +1.64%
Jul 17, 2025 $0.633 $0.592 $0.041 20,377,379.0 +1.43%
Jul 16, 2025 $0.6218 $0.594 $0.0278 23,194,882.0 +1.58%
Jul 15, 2025 $0.6738 $0.585 $0.0888 37,195,968.0 -9.67%
Jul 14, 2025 $0.657 $0.5788 $0.0782 33,522,867.0 +13.14%
Jul 11, 2025 $0.63 $0.58 $0.05 35,039,438.0 -8.88%
Jul 10, 2025 $0.68 $0.62 $0.06 50,889,320.0 -5.63%
Jul 09, 2025 $0.7003 $0.583 $0.1173 124,561,414.0 +14.37%
Jul 08, 2025 $0.60 $0.4928 $0.1072 90,420,886.0 +17.26%
Jul 07, 2025 $0.534 $0.4821 $0.0519 47,794,659.0 -6.55%
Jul 03, 2025 $0.5493 $0.46 $0.0893 43,044,202.0 +11.03%
Jul 02, 2025 $0.4924 $0.42 $0.0724 39,666,346.0 +15.09%
Jul 01, 2025 $0.425 $0.407 $0.018 10,083,943.0 +1.74%
Jun 30, 2025 $0.4188 $0.393 $0.0258 17,699,531.0 +3.42%
Jun 27, 2025 $0.423 $0.395 $0.028 12,780,437.0 -2.84%
Jun 26, 2025 $0.415 $0.394 $0.021 19,438,952.0 +4.72%
Jun 25, 2025 $0.3952 $0.3762 $0.019 16,299,430.0 +3.14%
Jun 24, 2025 $0.385 $0.3651 $0.0199 28,406,466.0 +5.91%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.79 $0.407 $0.383 803,484,982.0 +89.65%
Jun, 2025 $0.46 $0.3507 $0.1093 579,938,742.0 -2.65%
May, 2025 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
Apr, 2025 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
Mar, 2025 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
Feb, 2025 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
Jan, 2025 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
Nov, 2024 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
Oct, 2024 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$72.34
price up icon 1.09%
$14.93
price up icon 1.70%
$9.24
price up icon 3.82%
drug_manufacturers_specialty_generic RDY
$14.41
price down icon 0.96%
$132.75
price up icon 0.70%
$297.89
price up icon 1.63%
Cap:     |  Volume (24h):