0.4562
price up icon1.78%   0.0062
 
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of April 21, 2025, is $0.4562.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $0.43 on April 17, 2025. Since then, Tilray Brands Inc's stock price has risen over 6.09% to $0.4562 now.
  • The 52-week high stock price for TLRY is $2.515, representing a 451.29% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for TLRY is $0.43, indicating a -5.74% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $0.4647 $0.4389 $0.0258 3,113,725.0 +2.04%
Apr 17, 2025 $0.4838 $0.43 $0.0538 44,003,570.0 -5.42%
Apr 16, 2025 $0.52 $0.46 $0.06 30,583,209.0 +0.63%
Apr 15, 2025 $0.4865 $0.4666 $0.0199 19,737,254.0 -2.88%
Apr 14, 2025 $0.495 $0.4637 $0.0313 29,042,634.0 -0.12%
Apr 11, 2025 $0.505 $0.4702 $0.0348 22,807,754.0 -3.56%
Apr 10, 2025 $0.52 $0.4751 $0.0449 28,052,083.0 -4.66%
Apr 09, 2025 $0.5338 $0.44 $0.0938 31,789,279.0 +16.17%
Apr 08, 2025 $0.5341 $0.4507 $0.0834 45,771,261.0 -21.23%
Apr 07, 2025 $0.5979 $0.541 $0.0569 24,077,783.0 -2.18%
Apr 04, 2025 $0.5942 $0.5535 $0.0407 22,118,853.0 -4.16%
Apr 03, 2025 $0.6425 $0.611 $0.0315 12,105,585.0 -5.14%
Apr 02, 2025 $0.6635 $0.6375 $0.026 9,593,492.0 -0.43%
Apr 01, 2025 $0.6726 $0.6401 $0.0325 14,654,184.0 -0.50%
Mar 31, 2025 $0.66 $0.607 $0.053 17,596,310.0 -0.78%
Mar 28, 2025 $0.705 $0.6586 $0.0464 16,928,337.0 -7.18%
Mar 27, 2025 $0.735 $0.65 $0.085 47,818,888.0 +8.97%
Mar 26, 2025 $0.6787 $0.6456 $0.0331 12,505,194.0 -3.87%
Mar 25, 2025 $0.6921 $0.6727 $0.0194 13,367,526.0 -0.10%
Mar 24, 2025 $0.685 $0.6575 $0.0275 23,746,013.0 +4.97%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6726 $0.43 $0.2426 337,450,666.0 -30.16%
Mar, 2025 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
Feb, 2025 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
Jan, 2025 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
Nov, 2024 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
Oct, 2024 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$8.425
price down icon 0.71%
$26.79
price down icon 0.70%
$101.29
price down icon 0.09%
$7.54
price down icon 1.06%
$99.60
price down icon 1.63%
$283.84
price down icon 0.07%
Cap:     |  Volume (24h):