Get the Stockscreener App
8.09
12.36%
0.89
Pre-market:
8.07
-0.02
-0.25%
Tilray Brands Inc Stock (TLRY) Option Chain
For the December 12, 2025 expiration date, the TLRY stock option chain has a total of 4,217 contracts, with 3,599 call options and 618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,581 contracts.
- December 26, 2025 : 477 contracts.
- January 02, 2026 : 78 contracts.
- January 09, 2026 : 24 contracts.
- January 16, 2026 : 553 contracts.
Tilray Brands Inc (TLRY) Most Active Options & Calendar
TLRY Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.42 | 0.32 | +320.00% | 2,345 |
|
7.50
|
0.69 | 0.46 | +200.00% | 388 |
|
8.50
|
0.27 | 0.22 | +440.00% | 359 |
|
7.00
|
1.01 | 0.57 | +129.55% | 236 |
|
10.00
|
0.07 | 0.06 | +600.00% | 152 |
|
9.00
|
0.16 | 0.11 | +220.00% | 115 |
|
9.50
|
0.09 | 0.07 | +350.00% | 3 |
TLRY Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | -0.17 | -77.27% | 263 |
|
8.00
|
0.34 | -0.57 | -62.64% | 170 |
|
7.50
|
0.14 | -0.31 | -68.89% | 146 |
|
6.50
|
0.05 | -0.03 | -37.50% | 21 |
|
6.00
|
0.01 | -0.01 | -50.00% | 16 |
|
9.00
|
1.10 | -0.70 | -38.89% | 1 |
|
10.00
|
2.77 | 0.18 | +6.95% | 1 |
Tilray Brands Inc Stock (TLRY) Option Chain Analysis
| Put Volume Total | 618 |
| Call Volume Total | 3,599 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.79%
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):