Get the Stockscreener App
12.34
4.19%
-0.54
After Hours:
12.57
0.23
+1.86%
Tilray Brands Inc Stock (TLRY) Option Chain
For the December 19, 2025 expiration date, the TLRY stock option chain has a total of 136,829 contracts, with 98,773 call options and 38,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 25,197 contracts.
- January 02, 2026 : 7,147 contracts.
- January 09, 2026 : 1,962 contracts.
- January 16, 2026 : 15,495 contracts.
- January 23, 2026 : 2,493 contracts.
Tilray Brands Inc (TLRY) Most Active Options & Calendar
TLRY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.40 | -0.54 | -57.45% | 18,063 |
|
14.00
|
0.19 | -0.42 | -68.85% | 15,881 |
|
12.00
|
0.73 | -0.68 | -48.23% | 14,219 |
|
11.00
|
1.40 | -0.67 | -32.37% | 11,203 |
|
15.00
|
0.11 | -0.31 | -73.81% | 9,788 |
|
28.00
|
0.01 | 0.00 | - | 5,418 |
|
16.00
|
0.05 | -0.26 | -83.87% | 5,370 |
TLRY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.51 | 0.00 | - | 10,065 |
|
10.00
|
0.05 | -0.02 | -28.57% | 7,380 |
|
14.00
|
1.94 | 0.31 | +19.02% | 6,894 |
|
13.00
|
1.11 | 0.09 | +8.82% | 5,606 |
|
11.00
|
0.13 | -0.07 | -35.00% | 3,043 |
|
15.00
|
2.80 | 0.40 | +16.67% | 1,444 |
|
10.50
|
0.10 | -0.02 | -16.67% | 921 |
Tilray Brands Inc Stock (TLRY) Option Chain Analysis
| Put Volume Total | 38,056 |
| Call Volume Total | 98,773 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
12.55%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):