13.54
price down icon1.81%   -0.25
after-market After Hours: 13.55 0.01 +0.07%
loading

Thryv Holdings Inc Stock (THRY) Price History

The historical daily chart and data for Thryv Holdings Inc stock (THRY), show that the latest closing stock price as of May 28, 2025, is $13.54.
  • Thryv Holdings Inc all-time high stock price is $42.99, occurred on January 03, 2022.
  • The lowest Thryv Holdings Inc stock price recorded was $10.03 on April 09, 2025. Since then, Thryv Holdings Inc's stock price has risen over 35.06% to $13.54 now.
  • The 52-week high stock price for THRY is $21.68, representing a 60.12% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for THRY is $10.03, indicating a -25.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thryv Holdings Inc (THRY) stock in the beginning of 2024 was $41.56. The stock closed the year at $19.00, a loss of over -54.28% for the year.
The table below shows more information about THRY historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $13.95 $13.49 $0.46 294,994.0 -1.81%
May 27, 2025 $13.82 $13.15 $0.67 383,344.0 +6.00%
May 23, 2025 $13.36 $12.98 $0.3801 248,015.0 -2.84%
May 22, 2025 $13.62 $13.08 $0.54 338,614.0 +1.67%
May 21, 2025 $14.10 $13.14 $0.96 670,711.0 -7.90%
May 20, 2025 $14.31 $13.71 $0.60 541,414.0 +4.15%
May 19, 2025 $14.31 $13.46 $0.855 308,517.0 -3.51%
May 16, 2025 $14.28 $13.93 $0.345 382,998.0 +1.07%
May 15, 2025 $14.47 $13.88 $0.585 292,836.0 -2.15%
May 14, 2025 $15.49 $14.36 $1.13 523,430.0 -3.55%
May 13, 2025 $15.24 $14.36 $0.88 636,721.0 +2.47%
May 12, 2025 $14.79 $14.30 $0.485 517,166.0 +5.89%
May 09, 2025 $14.17 $13.70 $0.475 462,801.0 +1.18%
May 08, 2025 $13.62 $13.12 $0.50 642,826.0 +1.49%
May 07, 2025 $14.14 $13.08 $1.06 699,737.0 -0.96%
May 06, 2025 $13.86 $13.29 $0.57 912,277.0 -2.24%
May 05, 2025 $14.18 $13.20 $0.985 858,144.0 +1.62%
May 02, 2025 $13.71 $12.50 $1.21 1,100,466.0 +9.41%
May 01, 2025 $13.88 $12.17 $1.71 1,902,040.0 -9.20%
Apr 30, 2025 $13.81 $13.00 $0.81 779,006.0 -0.15%
Apr 29, 2025 $13.85 $13.26 $0.59 722,821.0 -0.07%

Thryv Holdings Inc Stock (THRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thryv Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thryv Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thryv Holdings Inc Stock (THRY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $15.49 $12.17 $3.32 12,012,045.0 -1.17%
Apr, 2025 $13.85 $10.03 $3.82 13,635,679.0 +6.95%
Mar, 2025 $17.45 $12.65 $4.80 8,905,727.0 -25.70%
Feb, 2025 $20.92 $16.66 $4.27 9,196,164.0 -1.54%
Jan, 2025 $17.96 $13.93 $4.03 7,173,481.0 +18.31%

Thryv Holdings Inc Stock (THRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.84 $13.76 $3.08 10,995,927.0 -9.10%
Nov, 2024 $16.57 $13.06 $3.51 10,185,505.0 +10.01%
Oct, 2024 $18.57 $13.74 $4.83 9,524,966.0 -16.54%
Sep, 2024 $18.98 $16.75 $2.23 3,858,395.0 -5.43%
Aug, 2024 $19.81 $15.82 $3.99 3,754,411.0 -6.47%
Jul, 2024 $19.91 $16.14 $3.77 4,319,978.0 +9.32%
Jun, 2024 $21.67 $17.50 $4.17 6,908,019.0 -15.42%
May, 2024 $26.42 $20.12 $6.30 5,429,518.0 -8.43%
Apr, 2024 $23.82 $21.20 $2.62 2,133,589.0 +3.51%
Mar, 2024 $22.62 $20.80 $1.82 3,510,906.0 +6.16%
Feb, 2024 $21.98 $18.60 $3.38 3,291,778.0 +2.45%
Jan, 2024 $21.74 $17.89 $3.85 2,665,164.0 +0.44%

Thryv Holdings Inc Stock (THRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.97 $17.72 $3.25 3,711,078.0 +14.39%
Nov, 2023 $19.23 $15.99 $3.24 3,516,065.0 +2.07%
Oct, 2023 $20.24 $16.87 $3.37 3,744,213.0 -7.14%
Sep, 2023 $20.65 $17.97 $2.68 5,026,905.0 -7.95%
Aug, 2023 $24.55 $20.14 $4.41 4,432,237.0 -13.97%
Jul, 2023 $25.48 $23.26 $2.22 3,382,288.0 -3.66%
Jun, 2023 $26.01 $22.95 $3.06 5,219,731.0 +5.58%
May, 2023 $24.04 $19.80 $4.24 3,479,250.0 +3.74%
Apr, 2023 $23.49 $21.81 $1.68 2,226,996.0 -2.60%
Mar, 2023 $24.30 $21.00 $3.30 5,286,459.0 -3.27%
Feb, 2023 $25.11 $22.36 $2.75 3,551,088.0 +6.57%
Jan, 2023 $22.58 $18.83 $3.75 3,494,749.0 +17.74%
internet_content_information BZ
$17.57
price down icon 0.06%
$31.43
price down icon 0.19%
internet_content_information TME
$17.87
price down icon 0.22%
$48.21
price up icon 4.38%
$206.59
price up icon 0.83%
$663.96
price up icon 1.62%
Cap:     |  Volume (24h):