Get the Stockscreener App
3.65
2.93%
-0.11
After Hours:
3.66
0.01
+0.27%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of April 09, 2026, is $3.65.
- Treasure Global Inc all-time high stock price is $780.00, occurred on January 03, 2025.
- The lowest Treasure Global Inc stock price recorded was $0.0423 on April 04, 2025. Since then, Treasure Global Inc's stock price has risen over 8,529% to $3.65 now.
- The 52-week high stock price for TGL is $88.80, representing a 2,333% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for TGL is $3.40, indicating a -6.85% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $3.81 | $3.62 | $0.1899 | 22,141.0 | -2.93% |
| Apr 08, 2026 | $4.01 | $3.74 | $0.27 | 46,353.0 | -1.31% |
| Apr 07, 2026 | $4.18 | $3.68 | $0.505 | 92,187.0 | -5.22% |
| Apr 06, 2026 | $4.30 | $3.75 | $0.55 | 147,124.0 | +7.49% |
| Apr 02, 2026 | $3.85 | $3.44 | $0.4136 | 42,087.0 | -1.84% |
| Apr 01, 2026 | $3.85 | $3.41 | $0.4399 | 276,292.0 | +7.02% |
| Mar 31, 2026 | $3.69 | $3.40 | $0.285 | 41,885.0 | +0.85% |
| Mar 30, 2026 | $4.00 | $3.50 | $0.50 | 32,481.0 | -10.18% |
| Mar 27, 2026 | $4.16 | $3.76 | $0.3987 | 67,014.0 | +2.34% |
| Mar 26, 2026 | $4.03 | $3.56 | $0.465 | 444,552.0 | -1.54% |
| Mar 25, 2026 | $4.00 | $3.88 | $0.125 | 10,467.0 | +0.52% |
| Mar 24, 2026 | $4.07 | $3.78 | $0.29 | 18,495.0 | -0.51% |
| Mar 23, 2026 | $3.90 | $3.70 | $0.20 | 16,766.0 | +5.12% |
| Mar 20, 2026 | $3.95 | $3.71 | $0.24 | 33,477.0 | -3.89% |
| Mar 19, 2026 | $3.93 | $3.70 | $0.23 | 21,978.0 | -1.78% |
| Mar 18, 2026 | $3.93 | $3.81 | $0.12 | 13,822.0 | +3.69% |
| Mar 17, 2026 | $3.92 | $3.77 | $0.152 | 37,696.0 | -0.26% |
| Mar 16, 2026 | $4.02 | $3.80 | $0.22 | 20,807.0 | -1.04% |
| Mar 13, 2026 | $3.98 | $3.81 | $0.17 | 19,616.0 | +0.21% |
| Mar 12, 2026 | $4.20 | $3.81 | $0.39 | 26,252.0 | -5.15% |
| Mar 11, 2026 | $4.27 | $4.00 | $0.2664 | 15,758.0 | -2.88% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.30 | $3.41 | $0.89 | 648,325.0 | +2.53% |
| Mar, 2026 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| Feb, 2026 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| Jan, 2026 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| Nov, 2025 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| Oct, 2025 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| Sep, 2025 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| Aug, 2025 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| Jul, 2025 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| Jun, 2025 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| May, 2025 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| Apr, 2025 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| Mar, 2025 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| Feb, 2025 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| Jan, 2025 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| Nov, 2024 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| Oct, 2024 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| Sep, 2024 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| Aug, 2024 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| Jul, 2024 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| Jun, 2024 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| May, 2024 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| Apr, 2024 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| Mar, 2024 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| Feb, 2024 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| Jan, 2024 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):