0.2111
price down icon10.55%   -0.0249
pre-market  Pre-market:  .21   -0.0011   -0.52%
loading

Treasure Global Inc Stock (TGL) Price History

The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of January 21, 2025, is $0.2111.
  • Treasure Global Inc all-time high stock price is $84.35, occurred on June 29, 2023.
  • The lowest Treasure Global Inc stock price recorded was $0.055 on February 26, 2024. Since then, Treasure Global Inc's stock price has risen over 283.82% to $0.2111 now.
  • The 52-week high stock price for TGL is $12.59, representing a 5,865% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for TGL is $0.15, indicating a -28.94% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TGL historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $0.235 $0.20 $0.035 7,676,165.0 -10.55%
Jan 17, 2025 $0.38 $0.233 $0.147 265,739,455.0 +10.13%
Jan 16, 2025 $0.2267 $0.2008 $0.0259 5,181,569.0 +6.78%
Jan 15, 2025 $0.2146 $0.1831 $0.0315 3,549,516.0 +1.88%
Jan 14, 2025 $0.2099 $0.1911 $0.0188 2,059,021.0 -1.15%
Jan 13, 2025 $0.2166 $0.198 $0.0186 2,253,089.0 -7.99%
Jan 10, 2025 $0.2379 $0.2027 $0.0352 4,446,280.0 -6.68%
Jan 08, 2025 $0.2398 $0.20 $0.0398 5,186,246.0 +0.04%
Jan 07, 2025 $0.2495 $0.22 $0.0295 9,253,102.0 -12.29%
Jan 06, 2025 $0.3246 $0.2477 $0.0769 24,543,077.0 -32.18%
Jan 03, 2025 $0.78 $0.33 $0.45 335,417,135.0 +105.80%
Jan 02, 2025 $0.1895 $0.1711 $0.0184 15,053,369.0 +6.82%
Dec 31, 2024 $0.2076 $0.1671 $0.0405 3,015,660.0 -6.63%
Dec 30, 2024 $0.2232 $0.172 $0.0512 3,216,928.0 -13.56%
Dec 27, 2024 $0.23 $0.2103 $0.0197 343,633.0 -1.88%
Dec 26, 2024 $0.224 $0.2062 $0.0178 401,825.0 -0.49%
Dec 24, 2024 $0.2298 $0.2011 $0.0287 785,944.0 +11.49%

Treasure Global Inc Stock (TGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treasure Global Inc Stock (TGL) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.78 $0.1711 $0.6089 688,034,189.0 +19.00%

Treasure Global Inc Stock (TGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3199 $0.15 $0.1699 30,334,732.0 -35.46%
Nov, 2024 $0.585 $0.28 $0.305 16,272,356.0 -47.25%
Oct, 2024 $1.53 $0.5427 $0.9873 10,264,303.0 -55.35%
Sep, 2024 $1.48 $0.62 $0.86 147,533,092.0 +76.06%
Aug, 2024 $2.32 $0.5378 $1.78 86,086,710.0 -48.92%
Jul, 2024 $2.90 $1.31 $1.59 2,101,842.0 -51.06%
Jun, 2024 $4.30 $2.60 $1.70 1,089,966.0 -30.56%
May, 2024 $6.00 $3.90 $2.10 2,497,111.0 -4.88%
Apr, 2024 $6.04 $3.80 $2.24 2,046,505.0 +6.97%
Mar, 2024 $8.69 $3.11 $5.58 37,826,751.0 +20.36%
Feb, 2024 $12.59 $3.26 $9.33 3,918,627.2 -43.47%
Jan, 2024 $9.79 $5.60 $4.19 2,276,035.1 -5.38%

Treasure Global Inc Stock (TGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.39 $5.44 $2.95 411,128.3 -17.02%
Nov, 2023 $37.80 $7.01 $30.79 324,041.4 -78.13%
Oct, 2023 $43.75 $12.61 $31.14 1,605,473.8 +91.88%
Sep, 2023 $26.96 $14.77 $12.19 64,464.5 -27.42%
Aug, 2023 $50.40 $21.71 $28.69 67,786.3 -50.28%
Jul, 2023 $81.85 $45.63 $36.22 45,865.5 -31.07%
Jun, 2023 $104.3 $70.00 $34.30 28,680.4 -26.43%
May, 2023 $161.0 $93.80 $67.20 100,940.8 -9.68%
Apr, 2023 $168.0 $87.50 $80.50 64,765.7 -6.63%
Mar, 2023 $121.8 $81.90 $39.90 6,995.4 +0.00%
$310.97
price up icon 1.76%
$389.10
price down icon 1.87%
software_application APP
$338.39
price down icon 1.15%
software_application ADP
$298.15
price up icon 0.67%
$106.28
price up icon 2.84%
$67.74
price up icon 0.59%
Cap:     |  Volume (24h):