Get the Stockscreener App
0.057
17.39%
-0.012
Pre-market:
.05
-0.007
-12.28%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of April 03, 2025, is $0.057.
- Treasure Global Inc all-time high stock price is $84.35, occurred on June 29, 2023.
- The lowest Treasure Global Inc stock price recorded was $0.051 on April 03, 2025. Since then, Treasure Global Inc's stock price has risen over 11.76% to $0.057 now.
- The 52-week high stock price for TGL is $6.00, representing a 10,426% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for TGL is $0.051, indicating a -10.53% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.067 | $0.051 | $0.016 | 9,634,964.0 | -17.39% |
| Apr 02, 2025 | $0.073 | $0.058 | $0.015 | 14,161,008.0 | -1.43% |
| Apr 01, 2025 | $0.07 | $0.065 | $0.005 | 10,634,238.0 | -9.09% |
| Mar 31, 2025 | $0.112 | $0.0751 | $0.0369 | 95,594,241.0 | -3.75% |
| Mar 28, 2025 | $0.0985 | $0.0785 | $0.02 | 7,333,051.0 | -22.18% |
| Mar 27, 2025 | $0.1028 | $0.0921 | $0.0107 | 3,663,348.0 | +10.06% |
| Mar 26, 2025 | $0.0998 | $0.092 | $0.0078 | 4,473,523.0 | -6.60% |
| Mar 25, 2025 | $0.1089 | $0.0897 | $0.0192 | 6,518,992.0 | -11.11% |
| Mar 24, 2025 | $0.1855 | $0.1057 | $0.0798 | 94,174,970.0 | +2.27% |
| Mar 21, 2025 | $0.1145 | $0.1087 | $0.0058 | 819,877.0 | -3.93% |
| Mar 20, 2025 | $0.1198 | $0.1122 | $0.0076 | 227,661.0 | -1.38% |
| Mar 19, 2025 | $0.1198 | $0.1116 | $0.0082 | 331,796.0 | +0.26% |
| Mar 18, 2025 | $0.1209 | $0.1109 | $0.010 | 515,912.0 | -4.46% |
| Mar 17, 2025 | $0.1222 | $0.1151 | $0.0071 | 638,139.0 | -1.62% |
| Mar 14, 2025 | $0.124 | $0.11 | $0.014 | 593,530.0 | +5.30% |
| Mar 13, 2025 | $0.1246 | $0.11 | $0.0146 | 561,716.0 | -2.50% |
| Mar 12, 2025 | $0.136 | $0.1169 | $0.0191 | 1,392,175.0 | -1.64% |
| Mar 11, 2025 | $0.1278 | $0.095 | $0.0328 | 1,646,078.0 | -3.17% |
| Mar 10, 2025 | $0.1359 | $0.122 | $0.0139 | 266,654.0 | -6.67% |
| Mar 07, 2025 | $0.1361 | $0.12 | $0.0161 | 428,547.0 | -1.46% |
| Mar 06, 2025 | $0.146 | $0.123 | $0.023 | 493,369.0 | -2.21% |
| Mar 05, 2025 | $0.1451 | $0.135 | $0.0101 | 612,874.0 | +3.78% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.073 | $0.051 | $0.022 | 44,065,174.0 | -25.97% |
| Mar, 2025 | $0.1855 | $0.0751 | $0.1104 | 222,381,750.0 | -51.88% |
| Feb, 2025 | $0.2899 | $0.15 | $0.1399 | 135,648,494.0 | -15.34% |
| Jan, 2025 | $0.78 | $0.1711 | $0.6089 | 697,388,111.0 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
| Nov, 2024 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| Oct, 2024 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| Sep, 2024 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| Aug, 2024 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| Jul, 2024 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| Jun, 2024 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| May, 2024 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| Apr, 2024 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| Mar, 2024 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| Feb, 2024 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| Jan, 2024 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc Stock (TGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| Nov, 2023 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| Oct, 2023 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| Sep, 2023 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| Aug, 2023 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| Jul, 2023 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| Jun, 2023 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| May, 2023 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| Apr, 2023 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| Mar, 2023 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
9.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):