1.62
price up icon0.00%   0.00
after-market After Hours: 1.67 0.05 +3.09%
loading

Treasure Global Inc Stock (TGL) Price History

The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of June 06, 2025, is $1.62.
  • Treasure Global Inc all-time high stock price is $300.00, occurred on May 10, 2024.
  • The lowest Treasure Global Inc stock price recorded was $0.0423 on April 04, 2025. Since then, Treasure Global Inc's stock price has risen over 3,730% to $1.62 now.
  • The 52-week high stock price for TGL is $203.50, representing a 12,462% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for TGL is $1.26, indicating a -22.22% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about TGL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.82 $1.58 $0.2398 997,270.0 +0.00%
Jun 05, 2025 $1.85 $1.58 $0.27 27,685,007.0 +9.46%
Jun 04, 2025 $2.06 $1.47 $0.59 23,969,903.0 +0.68%
Jun 03, 2025 $1.54 $1.38 $0.1594 337,483.0 +4.26%
Jun 02, 2025 $1.48 $1.38 $0.095 156,934.0 -3.42%
May 30, 2025 $1.50 $1.39 $0.11 197,092.0 +4.29%
May 29, 2025 $1.49 $1.38 $0.1101 166,205.0 -6.67%
May 28, 2025 $1.54 $1.36 $0.18 1,274,075.0 +7.14%
May 27, 2025 $1.42 $1.32 $0.095 192,679.0 +4.48%
May 23, 2025 $1.41 $1.26 $0.145 243,376.0 -3.60%
May 22, 2025 $1.52 $1.38 $0.15 355,265.0 -7.95%
May 21, 2025 $1.63 $1.50 $0.13 501,382.0 -5.63%
May 20, 2025 $1.83 $1.54 $0.29 594,170.0 -11.11%
May 19, 2025 $2.00 $1.80 $0.2016 520,631.0 -14.29%
May 16, 2025 $2.50 $1.95 $0.55 22,234,759.0 +15.38%
May 15, 2025 $1.92 $1.80 $0.12 60,919.0 -6.67%
May 14, 2025 $1.98 $1.80 $0.18 111,438.0 +3.72%
May 13, 2025 $1.98 $1.85 $0.1298 82,971.0 -2.59%
May 12, 2025 $1.98 $1.71 $0.27 320,271.0 +13.53%
May 09, 2025 $1.71 $1.62 $0.09 78,799.0 +2.41%
May 08, 2025 $1.72 $1.64 $0.085 170,758.0 +0.61%

Treasure Global Inc Stock (TGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treasure Global Inc Stock (TGL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.06 $1.38 $0.68 54,143,867.0 +10.96%
May, 2025 $2.50 $1.26 $1.24 27,803,163.0 -33.03%
Apr, 2025 $4.44 $1.71 $2.73 131,639,078.0 -43.38%
Mar, 2025 $9.28 $3.75 $5.52 4,447,635.0 -51.88%
Feb, 2025 $14.49 $7.50 $6.99 2,712,969.9 -15.34%
Jan, 2025 $39.00 $8.55 $30.45 13,947,762.2 +6.54%

Treasure Global Inc Stock (TGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.00 $7.50 $8.50 606,694.6 -35.46%
Nov, 2024 $29.25 $14.00 $15.25 325,447.1 -47.25%
Oct, 2024 $76.50 $27.13 $49.37 205,286.1 -55.35%
Sep, 2024 $74.00 $31.00 $43.00 2,950,661.8 +76.06%
Aug, 2024 $116.0 $26.89 $89.11 1,721,734.2 -48.92%
Jul, 2024 $145.0 $65.50 $79.50 42,036.8 -51.06%
Jun, 2024 $215.0 $130.0 $85.00 21,799.3 -30.56%
May, 2024 $300.0 $195.0 $105.0 49,942.2 -4.88%
Apr, 2024 $302.0 $190.0 $112.0 40,930.1 +6.97%
Mar, 2024 $434.5 $155.5 $279.0 756,535.0 +20.36%
Feb, 2024 $629.6 $163.0 $466.6 78,372.5 -43.47%
Jan, 2024 $489.6 $280.0 $209.6 45,520.7 -5.38%

Treasure Global Inc Stock (TGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $419.7 $271.9 $147.7 8,222.6 -17.02%
Nov, 2023 $1,890.0 $350.3 $1,539.7 6,480.8 -78.13%
Oct, 2023 $2,187.5 $630.4 $1,557.2 32,109.5 +91.88%
Sep, 2023 $1,348.2 $738.5 $609.7 1,289.3 -27.42%
Aug, 2023 $2,520.0 $1,085.4 $1,434.7 1,355.7 -50.28%
Jul, 2023 $4,092.6 $2,281.3 $1,811.3 917.3 -31.07%
Jun, 2023 $5,215.0 $3,500.0 $1,715.0 573.6 -26.43%
May, 2023 $8,050.0 $4,690.0 $3,360.0 2,018.8 -9.68%
Apr, 2023 $8,400.0 $4,375.0 $4,025.0 1,295.3 -6.63%
Mar, 2023 $6,090.0 $4,095.0 $1,995.0 139.9 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):