Get the Stockscreener App
0.8747
4.09%
-0.0373
After Hours:
.85
-0.0247
-2.82%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of November 04, 2025, is $0.8747.
- Treasure Global Inc all-time high stock price is $300.00, occurred on May 10, 2024.
- The lowest Treasure Global Inc stock price recorded was $0.0423 on April 04, 2025. Since then, Treasure Global Inc's stock price has risen over 1,968% to $0.8747 now.
- The 52-week high stock price for TGL is $39.00, representing a 4,359% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for TGL is $0.6816, indicating a -22.08% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.91 | $0.8441 | $0.0659 | 359,163.0 | -4.09% |
| Nov 03, 2025 | $0.93 | $0.8155 | $0.1145 | 767,820.0 | +7.13% |
| Oct 31, 2025 | $0.87 | $0.7601 | $0.1099 | 762,650.0 | +8.12% |
| Oct 30, 2025 | $0.809 | $0.6816 | $0.1274 | 1,367,209.0 | +4.99% |
| Oct 29, 2025 | $0.754 | $0.731 | $0.023 | 745,231.0 | +1.27% |
| Oct 28, 2025 | $0.7833 | $0.73 | $0.0533 | 2,396,061.0 | -9.68% |
| Oct 27, 2025 | $1.17 | $0.82 | $0.35 | 80,236,731.0 | +13.57% |
| Oct 24, 2025 | $0.80 | $0.722 | $0.078 | 8,200,803.0 | -6.65% |
| Oct 23, 2025 | $0.826 | $0.74 | $0.086 | 508,132.0 | +2.30% |
| Oct 22, 2025 | $0.8335 | $0.7116 | $0.1219 | 403,391.0 | -5.56% |
| Oct 21, 2025 | $0.8698 | $0.8005 | $0.0693 | 200,229.0 | -5.71% |
| Oct 20, 2025 | $0.8722 | $0.822 | $0.0502 | 228,981.0 | +4.67% |
| Oct 17, 2025 | $0.8769 | $0.7745 | $0.1024 | 361,611.0 | -5.70% |
| Oct 16, 2025 | $0.9224 | $0.8547 | $0.0677 | 418,188.0 | -5.69% |
| Oct 15, 2025 | $0.9745 | $0.83 | $0.1445 | 1,170,070.0 | -13.14% |
| Oct 14, 2025 | $1.08 | $1.01 | $0.07 | 354,883.0 | -1.87% |
| Oct 13, 2025 | $1.09 | $1.00 | $0.09 | 303,652.0 | +3.88% |
| Oct 10, 2025 | $1.11 | $1.01 | $0.0988 | 685,340.0 | -8.85% |
| Oct 09, 2025 | $1.15 | $1.10 | $0.05 | 848,012.0 | +0.00% |
| Oct 08, 2025 | $1.14 | $1.08 | $0.06 | 1,389,874.0 | +2.73% |
| Oct 07, 2025 | $1.16 | $1.07 | $0.09 | 6,011,587.0 | -5.17% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.93 | $0.8155 | $0.1145 | 1,486,146.0 | +2.75% |
| Oct, 2025 | $1.17 | $0.6816 | $0.4884 | 107,726,423.0 | -24.66% |
| Sep, 2025 | $1.78 | $0.70 | $1.08 | 111,379,772.0 | +4.63% |
| Aug, 2025 | $1.61 | $0.88 | $0.73 | 21,828,965.0 | +10.59% |
| Jul, 2025 | $1.35 | $0.97 | $0.38 | 8,596,207.0 | -11.22% |
| Jun, 2025 | $2.06 | $1.01 | $1.05 | 56,943,925.0 | -24.66% |
| May, 2025 | $2.50 | $1.26 | $1.24 | 27,803,163.0 | -33.03% |
| Apr, 2025 | $4.44 | $1.71 | $2.73 | 131,639,078.0 | -43.38% |
| Mar, 2025 | $9.28 | $3.75 | $5.52 | 4,447,635.0 | -51.88% |
| Feb, 2025 | $14.49 | $7.50 | $6.99 | 2,712,969.9 | -15.34% |
| Jan, 2025 | $39.00 | $8.55 | $30.45 | 13,947,762.2 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.00 | $7.50 | $8.50 | 606,694.6 | -35.46% |
| Nov, 2024 | $29.25 | $14.00 | $15.25 | 325,447.1 | -47.25% |
| Oct, 2024 | $76.50 | $27.13 | $49.37 | 205,286.1 | -55.35% |
| Sep, 2024 | $74.00 | $31.00 | $43.00 | 2,950,661.8 | +76.06% |
| Aug, 2024 | $116.0 | $26.89 | $89.11 | 1,721,734.2 | -48.92% |
| Jul, 2024 | $145.0 | $65.50 | $79.50 | 42,036.8 | -51.06% |
| Jun, 2024 | $215.0 | $130.0 | $85.00 | 21,799.3 | -30.56% |
| May, 2024 | $300.0 | $195.0 | $105.0 | 49,942.2 | -4.88% |
| Apr, 2024 | $302.0 | $190.0 | $112.0 | 40,930.1 | +6.97% |
| Mar, 2024 | $434.5 | $155.5 | $279.0 | 756,535.0 | +20.36% |
| Feb, 2024 | $629.6 | $163.0 | $466.6 | 78,372.5 | -43.47% |
| Jan, 2024 | $489.6 | $280.0 | $209.6 | 45,520.7 | -5.38% |
Treasure Global Inc Stock (TGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $419.7 | $271.9 | $147.7 | 8,222.6 | -17.02% |
| Nov, 2023 | $1,890.0 | $350.3 | $1,539.7 | 6,480.8 | -78.13% |
| Oct, 2023 | $2,187.5 | $630.4 | $1,557.2 | 32,109.5 | +91.88% |
| Sep, 2023 | $1,348.2 | $738.5 | $609.7 | 1,289.3 | -27.42% |
| Aug, 2023 | $2,520.0 | $1,085.4 | $1,434.7 | 1,355.7 | -50.28% |
| Jul, 2023 | $4,092.6 | $2,281.3 | $1,811.3 | 917.3 | -31.07% |
| Jun, 2023 | $5,215.0 | $3,500.0 | $1,715.0 | 573.6 | -26.43% |
| May, 2023 | $8,050.0 | $4,690.0 | $3,360.0 | 2,018.8 | -9.68% |
| Apr, 2023 | $8,400.0 | $4,375.0 | $4,025.0 | 1,295.3 | -6.63% |
| Mar, 2023 | $6,090.0 | $4,095.0 | $1,995.0 | 139.9 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):