Get the Stockscreener App
0.2716
22.62%
0.0501
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of October 26, 2026, is $0.2716.
- Treasure Global Inc all-time high stock price is $168,000.00, occurred on April 03, 2023.
- The lowest Treasure Global Inc stock price recorded was $0.1915 on October 13, 2026. Since then, Treasure Global Inc's stock price has risen over 41.83% to $0.2716 now.
- The 52-week high stock price for TGL is $58.00, representing a 21,255% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for TGL is $0.1915, indicating a -29.49% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Treasure Global Inc (TGL) stock in the beginning of 2025 was $189.50. The stock closed the year at $6.13, a loss of over -96.77% for the year.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.306 | $0.2455 | $0.0605 | 14,930,513.0 | +22.66% |
| Oct 23, 2026 | $0.2265 | $0.21 | $0.0165 | 3,689,658.0 | -6.66% |
| Oct 22, 2026 | $0.26 | $0.222 | $0.038 | 1,014,090.0 | -8.77% |
| Oct 21, 2026 | $0.2663 | $0.2501 | $0.0162 | 807,964.0 | -2.91% |
| Oct 20, 2026 | $0.2815 | $0.2401 | $0.0414 | 1,740,007.0 | -9.00% |
| Oct 19, 2026 | $0.2995 | $0.2517 | $0.0478 | 2,214,783.0 | -4.72% |
| Oct 16, 2026 | $0.35 | $0.2746 | $0.0754 | 57,548,510.0 | +3.00% |
| Oct 15, 2026 | $0.3909 | $0.2825 | $0.1084 | 7,032,622.0 | -33.33% |
| Oct 14, 2026 | $1.23 | $0.325 | $0.905 | 205,638,510.0 | +61.87% |
| Oct 13, 2026 | $0.8239 | $0.1915 | $0.6324 | 5,503,383.0 | -66.90% |
| Oct 12, 2026 | $1.14 | $0.7718 | $0.3682 | 2,195,496.0 | -23.65% |
| Oct 09, 2026 | $1.38 | $1.08 | $0.2988 | 229,878.0 | -13.39% |
| Oct 08, 2026 | $1.32 | $1.23 | $0.09 | 62,464.0 | -3.05% |
| Oct 07, 2026 | $1.35 | $1.22 | $0.13 | 75,071.0 | +3.97% |
| Oct 06, 2026 | $1.28 | $1.23 | $0.05 | 65,437.0 | +0.00% |
| Oct 05, 2026 | $1.28 | $1.22 | $0.06 | 92,761.0 | -2.33% |
| Oct 02, 2026 | $1.37 | $1.22 | $0.15 | 154,917.0 | -5.84% |
| Oct 01, 2026 | $1.47 | $1.30 | $0.17 | 533,841.0 | -4.53% |
| Sep 30, 2026 | $1.52 | $1.37 | $0.15 | 184,925.0 | -0.35% |
| Sep 29, 2026 | $1.92 | $1.21 | $0.7099 | 1,430,822.0 | -3.36% |
| Sep 28, 2026 | $2.42 | $1.40 | $1.02 | 1,165,915.0 | -30.05% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.47 | $0.1915 | $1.28 | 303,529,905.0 | -81.07% |
| Sep, 2026 | $4.54 | $1.21 | $3.33 | 10,665,218.0 | -44.70% |
| Aug, 2026 | $3.33 | $2.04 | $1.29 | 7,037,925.0 | -8.63% |
| Jul, 2026 | $4.23 | $2.59 | $1.64 | 825,934.0 | -27.27% |
| Jun, 2026 | $5.22 | $3.68 | $1.54 | 2,265,347.0 | -12.25% |
| May, 2026 | $4.96 | $3.73 | $1.23 | 473,924.0 | +5.95% |
| Apr, 2026 | $4.72 | $3.41 | $1.31 | 1,015,332.0 | +17.98% |
| Mar, 2026 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| Feb, 2026 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| Jan, 2026 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| Nov, 2025 | $18.60 | $11.31 | $7.29 | 568,401.0 | -22.24% |
| Oct, 2025 | $23.40 | $13.63 | $9.77 | 5,386,323.0 | -24.66% |
| Sep, 2025 | $35.60 | $14.00 | $21.60 | 5,568,986.0 | +4.63% |
| Aug, 2025 | $32.20 | $17.60 | $14.60 | 1,091,446.0 | +10.59% |
| Jul, 2025 | $27.00 | $19.40 | $7.60 | 429,813.0 | -11.22% |
| Jun, 2025 | $41.20 | $20.20 | $21.00 | 2,847,197.0 | -24.66% |
| May, 2025 | $50.00 | $25.20 | $24.80 | 1,390,161.0 | -33.03% |
| Apr, 2025 | $88.80 | $34.20 | $54.60 | 6,581,955.0 | -43.38% |
| Mar, 2025 | $185.5 | $75.10 | $110.4 | 222,383.0 | -51.88% |
| Feb, 2025 | $289.9 | $150.0 | $139.9 | 135,647.0 | -15.34% |
| Jan, 2025 | $780.0 | $171.1 | $608.9 | 697,388.0 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $319.9 | $150.0 | $169.9 | 30,334.0 | -35.46% |
| Nov, 2024 | $585.0 | $280.0 | $305.0 | 16,272.0 | -47.25% |
| Oct, 2024 | $1,530.0 | $542.7 | $987.3 | 10,262.0 | -55.35% |
| Sep, 2024 | $1,480.0 | $620.0 | $860.0 | 147,533.0 | +76.06% |
| Aug, 2024 | $2,320.0 | $537.8 | $1,782.2 | 86,088.0 | -48.92% |
| Jul, 2024 | $2,900.0 | $1,310.0 | $1,590.0 | 2,099.0 | -51.06% |
| Jun, 2024 | $4,300.0 | $2,600.0 | $1,700.0 | 1,091.0 | -30.56% |
| May, 2024 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.0 | -4.88% |
| Apr, 2024 | $6,040.0 | $3,800.2 | $2,239.8 | 2,047.0 | +6.97% |
| Mar, 2024 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.0 | +20.36% |
| Feb, 2024 | $12,593.0 | $3,260.0 | $9,333.0 | 3,919.0 | -43.47% |
| Jan, 2024 | $9,793.0 | $5,600.0 | $4,193.0 | 2,275.0 | -5.38% |
16.69%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):