1.05
price down icon0.94%   -0.01
 
loading

Treasure Global Inc Stock (TGL) Price History

The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of June 27, 2025, is $1.05.
  • Treasure Global Inc all-time high stock price is $300.00, occurred on May 10, 2024.
  • The lowest Treasure Global Inc stock price recorded was $0.0423 on April 04, 2025. Since then, Treasure Global Inc's stock price has risen over 2,382% to $1.05 now.
  • The 52-week high stock price for TGL is $149.00, representing a 14,090% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for TGL is $1.11, indicating a 5.71% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about TGL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.08 $1.02 $0.0582 92,889.0 -0.94%
Jun 26, 2025 $1.07 $1.02 $0.05 85,313.0 -0.93%
Jun 25, 2025 $1.10 $1.04 $0.06 119,181.0 -0.93%
Jun 24, 2025 $1.11 $1.01 $0.0997 215,544.0 +5.88%
Jun 23, 2025 $1.08 $1.01 $0.07 142,635.0 -4.67%
Jun 20, 2025 $1.12 $1.07 $0.05 115,350.0 -3.60%
Jun 18, 2025 $1.16 $1.11 $0.0462 99,963.0 -2.63%
Jun 17, 2025 $1.27 $1.11 $0.1599 270,852.0 -9.52%
Jun 16, 2025 $1.30 $1.23 $0.07 238,750.0 -0.79%
Jun 13, 2025 $1.33 $1.27 $0.0616 116,687.0 -5.93%
Jun 12, 2025 $1.36 $1.26 $0.10 123,948.0 +3.85%
Jun 11, 2025 $1.34 $1.23 $0.1098 303,167.0 +0.78%
Jun 10, 2025 $1.54 $1.22 $0.32 1,053,426.0 -16.77%
Jun 09, 2025 $1.63 $1.53 $0.1013 656,570.0 -4.32%
Jun 06, 2025 $1.82 $1.58 $0.2398 997,270.0 +0.00%
Jun 05, 2025 $1.85 $1.58 $0.27 27,685,007.0 +9.46%
Jun 04, 2025 $2.06 $1.47 $0.59 23,969,903.0 +0.68%
Jun 03, 2025 $1.54 $1.38 $0.1594 337,483.0 +4.26%
Jun 02, 2025 $1.48 $1.38 $0.095 156,934.0 -3.42%
May 30, 2025 $1.50 $1.39 $0.11 197,092.0 +4.29%
May 29, 2025 $1.49 $1.38 $0.1101 166,205.0 -6.67%

Treasure Global Inc Stock (TGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treasure Global Inc Stock (TGL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.06 $1.01 $1.05 56,873,761.0 -28.08%
May, 2025 $2.50 $1.26 $1.24 27,803,163.0 -33.03%
Apr, 2025 $4.44 $1.71 $2.73 131,639,078.0 -43.38%
Mar, 2025 $9.28 $3.75 $5.52 4,447,635.0 -51.88%
Feb, 2025 $14.49 $7.50 $6.99 2,712,969.9 -15.34%
Jan, 2025 $39.00 $8.55 $30.45 13,947,762.2 +6.54%

Treasure Global Inc Stock (TGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.00 $7.50 $8.50 606,694.6 -35.46%
Nov, 2024 $29.25 $14.00 $15.25 325,447.1 -47.25%
Oct, 2024 $76.50 $27.13 $49.37 205,286.1 -55.35%
Sep, 2024 $74.00 $31.00 $43.00 2,950,661.8 +76.06%
Aug, 2024 $116.0 $26.89 $89.11 1,721,734.2 -48.92%
Jul, 2024 $145.0 $65.50 $79.50 42,036.8 -51.06%
Jun, 2024 $215.0 $130.0 $85.00 21,799.3 -30.56%
May, 2024 $300.0 $195.0 $105.0 49,942.2 -4.88%
Apr, 2024 $302.0 $190.0 $112.0 40,930.1 +6.97%
Mar, 2024 $434.5 $155.5 $279.0 756,535.0 +20.36%
Feb, 2024 $629.6 $163.0 $466.6 78,372.5 -43.47%
Jan, 2024 $489.6 $280.0 $209.6 45,520.7 -5.38%

Treasure Global Inc Stock (TGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $419.7 $271.9 $147.7 8,222.6 -17.02%
Nov, 2023 $1,890.0 $350.3 $1,539.7 6,480.8 -78.13%
Oct, 2023 $2,187.5 $630.4 $1,557.2 32,109.5 +91.88%
Sep, 2023 $1,348.2 $738.5 $609.7 1,289.3 -27.42%
Aug, 2023 $2,520.0 $1,085.4 $1,434.7 1,355.7 -50.28%
Jul, 2023 $4,092.6 $2,281.3 $1,811.3 917.3 -31.07%
Jun, 2023 $5,215.0 $3,500.0 $1,715.0 573.6 -26.43%
May, 2023 $8,050.0 $4,690.0 $3,360.0 2,018.8 -9.68%
Apr, 2023 $8,400.0 $4,375.0 $4,025.0 1,295.3 -6.63%
Mar, 2023 $6,090.0 $4,095.0 $1,995.0 139.9 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):