0.2111
10.55%
-0.0249
Pre-market:
.21
-0.0011
-0.52%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of January 21, 2025, is $0.2111.
- Treasure Global Inc all-time high stock price is $84.35, occurred on June 29, 2023.
- The lowest Treasure Global Inc stock price recorded was $0.055 on February 26, 2024. Since then, Treasure Global Inc's stock price has risen over 283.82% to $0.2111 now.
- The 52-week high stock price for TGL is $12.59, representing a 5,865% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for TGL is $0.15, indicating a -28.94% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 21, 2025 | $0.235 | $0.20 | $0.035 | 7,676,165.0 | -10.55% |
Jan 17, 2025 | $0.38 | $0.233 | $0.147 | 265,739,455.0 | +10.13% |
Jan 16, 2025 | $0.2267 | $0.2008 | $0.0259 | 5,181,569.0 | +6.78% |
Jan 15, 2025 | $0.2146 | $0.1831 | $0.0315 | 3,549,516.0 | +1.88% |
Jan 14, 2025 | $0.2099 | $0.1911 | $0.0188 | 2,059,021.0 | -1.15% |
Jan 13, 2025 | $0.2166 | $0.198 | $0.0186 | 2,253,089.0 | -7.99% |
Jan 10, 2025 | $0.2379 | $0.2027 | $0.0352 | 4,446,280.0 | -6.68% |
Jan 08, 2025 | $0.2398 | $0.20 | $0.0398 | 5,186,246.0 | +0.04% |
Jan 07, 2025 | $0.2495 | $0.22 | $0.0295 | 9,253,102.0 | -12.29% |
Jan 06, 2025 | $0.3246 | $0.2477 | $0.0769 | 24,543,077.0 | -32.18% |
Jan 03, 2025 | $0.78 | $0.33 | $0.45 | 335,417,135.0 | +105.80% |
Jan 02, 2025 | $0.1895 | $0.1711 | $0.0184 | 15,053,369.0 | +6.82% |
Dec 31, 2024 | $0.2076 | $0.1671 | $0.0405 | 3,015,660.0 | -6.63% |
Dec 30, 2024 | $0.2232 | $0.172 | $0.0512 | 3,216,928.0 | -13.56% |
Dec 27, 2024 | $0.23 | $0.2103 | $0.0197 | 343,633.0 | -1.88% |
Dec 26, 2024 | $0.224 | $0.2062 | $0.0178 | 401,825.0 | -0.49% |
Dec 24, 2024 | $0.2298 | $0.2011 | $0.0287 | 785,944.0 | +11.49% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $0.78 | $0.1711 | $0.6089 | 688,034,189.0 | +19.00% |
Treasure Global Inc Stock (TGL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
Nov, 2024 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
Oct, 2024 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
Sep, 2024 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
Aug, 2024 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
Jul, 2024 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
Jun, 2024 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
May, 2024 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
Apr, 2024 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
Mar, 2024 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
Feb, 2024 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
Jan, 2024 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc Stock (TGL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
Nov, 2023 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
Oct, 2023 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
Sep, 2023 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
Aug, 2023 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
Jul, 2023 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
Jun, 2023 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
May, 2023 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
Apr, 2023 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
Mar, 2023 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):