Get the Stockscreener App
206.71
0.00%
+0.00
After Hours:
206.71
Teleflex Incorporated Stock (TFX) Price History
The historical daily chart and data for Teleflex Incorporated stock (TFX), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $206.71.
- Teleflex Incorporated all-time high stock price is $449.38, occurred on April 28, 2021.
- The lowest Teleflex Incorporated stock price recorded was $90.15 on February 03, 2014. Since then, Teleflex Incorporated's stock price has risen over 129.30% to $206.71 now.
- The 52-week high stock price for TFX is $276.43, representing a 33.73% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for TFX is $177.63, indicating a -14.07% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Teleflex Incorporated (TFX) stock in the beginning of 2023 was $334.88. The stock closed the year at $249.63, a loss of over -25.46% for the year.
The table below shows more information about TFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $208.6 | $206.4 | $2.20 | 394,559.0 | +0.00% |
| Apr 25, 2024 | $209.5 | $205.4 | $4.13 | 344,080.0 | -2.11% |
| Apr 24, 2024 | $212.5 | $209.7 | $2.75 | 199,968.0 | +0.03% |
| Apr 23, 2024 | $212.6 | $207.5 | $5.05 | 282,962.0 | +1.85% |
| Apr 22, 2024 | $209.3 | $205.5 | $3.73 | 324,225.0 | +0.34% |
| Apr 19, 2024 | $208.9 | $205.3 | $3.64 | 381,501.0 | -0.40% |
| Apr 18, 2024 | $209.9 | $206.8 | $3.19 | 150,780.0 | -0.44% |
| Apr 17, 2024 | $210.7 | $207.1 | $3.58 | 157,769.0 | -0.86% |
| Apr 16, 2024 | $213.2 | $207.8 | $5.44 | 199,217.0 | -0.27% |
| Apr 15, 2024 | $216.3 | $209.9 | $6.48 | 275,401.0 | -1.76% |
| Apr 12, 2024 | $216.2 | $212.8 | $3.39 | 189,485.0 | -1.37% |
| Apr 11, 2024 | $220.9 | $216.2 | $4.67 | 178,015.0 | -0.38% |
| Apr 10, 2024 | $220.4 | $216.3 | $4.09 | 161,154.0 | -2.48% |
| Apr 09, 2024 | $223.9 | $215.7 | $8.25 | 228,255.0 | +3.13% |
| Apr 08, 2024 | $220.2 | $215.9 | $4.28 | 191,785.0 | +0.10% |
| Apr 05, 2024 | $217.9 | $210.5 | $7.33 | 304,373.0 | +2.30% |
| Apr 04, 2024 | $216.8 | $211.5 | $5.23 | 333,000.0 | -1.33% |
| Apr 03, 2024 | $218.0 | $214.6 | $3.40 | 328,814.0 | -1.22% |
| Apr 02, 2024 | $221.4 | $216.5 | $4.89 | 428,466.0 | -2.46% |
Teleflex Incorporated Stock (TFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teleflex Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teleflex Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teleflex Incorporated Stock (TFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $227.1 | $205.3 | $21.80 | 5,644,245.0 | -8.60% |
| Mar, 2024 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| Feb, 2024 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| Jan, 2024 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated Stock (TFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| Nov, 2023 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| Oct, 2023 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| Sep, 2023 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| Aug, 2023 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| Jul, 2023 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| Jun, 2023 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| May, 2023 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| Apr, 2023 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| Mar, 2023 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| Feb, 2023 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| Jan, 2023 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
Teleflex Incorporated Stock (TFX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $259.4 | $232.4 | $26.96 | 8,839,600.0 | +6.62% |
| Nov, 2022 | $234.3 | $198.5 | $35.85 | 7,830,562.0 | +9.12% |
| Oct, 2022 | $217.7 | $182.7 | $35.06 | 9,540,000.0 | +6.50% |
| Sep, 2022 | $246.3 | $199.9 | $46.38 | 8,223,792.0 | -10.96% |
| Aug, 2022 | $260.5 | $220.6 | $39.90 | 8,352,830.0 | -5.91% |
| Jul, 2022 | $269.8 | $235.0 | $34.75 | 9,434,247.0 | -2.19% |
| Jun, 2022 | $290.9 | $244.8 | $46.14 | 5,850,843.0 | -14.56% |
| May, 2022 | $293.8 | $256.8 | $37.04 | 8,618,606.0 | +0.74% |
| Apr, 2022 | $356.7 | $280.7 | $76.03 | 7,029,478.0 | -19.51% |
| Mar, 2022 | $356.7 | $322.2 | $34.48 | 7,496,320.0 | +5.51% |
| Feb, 2022 | $344.2 | $302.3 | $41.91 | 5,735,508.0 | +8.42% |
| Jan, 2022 | $340.4 | $291.0 | $49.38 | 7,346,502.0 | -5.57% |
2.25%
1.21%
Cap:
|
Volume (24h):