122.27
price down icon0.21%   -0.26
 
loading

Teleflex Incorporated Stock (TFX) Option Chain

For the July 18, 2025 expiration date, the TFX stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Teleflex Incorporated (TFX) Most Active Options & Calendar

TFX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 140.00 3.30 -0.50 -13.16% 12
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

TFX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.90 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.75 0.00 - -

Teleflex Incorporated Stock (TFX) Option Chain Analysis

Put Volume Total 0
Call Volume Total 12
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $140.00
$73.09
price up icon 0.66%
$180.94
price down icon 1.15%
medical_instruments_supplies COO
$68.28
price down icon 14.61%
$62.17
price down icon 1.19%
medical_instruments_supplies WST
$210.85
price up icon 0.19%
medical_instruments_supplies BAX
$30.50
price down icon 0.65%
Cap:     |  Volume (24h):