Get the Stockscreener App
118.31
0.50%
0.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teleflex Incorporated Stock (TFX) Option Chain
For the July 18, 2025 expiration date, the TFX stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Teleflex Incorporated (TFX) Most Active Options & Calendar
TFX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.70 | -0.30 | -15.00% | 22 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TFX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.00 | -0.50 | -33.33% | 1 |
|
110.00
|
2.30 | 0.80 | +53.33% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.90 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Teleflex Incorporated Stock (TFX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
1.29%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):