Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the July 18, 2025 expiration date, the TCOM stock option chain has a total of 113 contracts, with 85 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 329 contracts.
January 16, 2026 : 146 contracts.
January 15, 2027 : 13 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
60.00	1.08	-0.02	-1.82%	66
65.00	0.18	-0.03	-14.29%	11
70.00	0.05	-0.03	-37.50%	6
55.00	4.50	0.47	+11.66%	2
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

TCOM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
55.00	0.25	-0.05	-16.67%	21
60.00	2.00	-0.30	-13.04%	4
65.00	6.66	0.45	+7.25%	2
70.00	11.30	0.30	+2.73%	1
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
25.00	2.40	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	28
Call Volume Total	85
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

CCL

$28.64

1.85%

CUK

$26.04

2.08%

EXPE

$174.04

3.18%

VIK

$54.01

1.35%

MMYT

$94.73

3.36%