68.00
1.69%
1.13
After Hours:
67.86
-0.14
-0.21%
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the February 21, 2025 expiration date, the TCOM stock option chain has a total of 338 contracts, with 271 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 407 contracts.
- June 20, 2025 : 14 contracts.
- July 18, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00 | 1.20 | 0.25 | +26.32% | 148 |
70.00 | 2.42 | 0.32 | +15.24% | 86 |
60.00 | 7.82 | 0.52 | +7.12% | 22 |
65.00 | 4.78 | 0.46 | +10.65% | 14 |
80.00 | 0.50 | 0.05 | +11.11% | 1 |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 0.00 | 0.00 | - | - |
TCOM Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
60.00
|
0.55 | -0.03 | -5.17% | 58 |
65.00
|
1.90 | -0.12 | -5.94% | 8 |
70.00
|
4.73 | -0.10 | -2.07% | 1 |
35.00
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.50 | 0.00 | - | - |
50.00
|
0.55 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
Put Volume Total | 67 |
Call Volume Total | 271 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):