76.79
price up icon0.27%   0.21
after-market After Hours: 76.75 -0.04 -0.05%
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 19, 2025 expiration date, the TCOM stock option chain has a total of 2,377 contracts, with 598 call options and 1,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 61 contracts.
  • January 15, 2027 : 2 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 11.29 -0.51 -4.32% 284
favorite 75.00 2.14 -0.07 -3.17% 196
favorite 80.00 0.17 -0.06 -26.09% 103
favorite 70.00 6.86 -0.54 -7.30% 12
favorite 60.00 16.30 0.39 +2.45% 3
favorite 30.00 0.00 0.00 - -
favorite 35.00 28.30 0.00 - -

TCOM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
0.25 -0.15 -37.50% 1,742
favorite
70.00
0.10 0.04 +66.67% 36
favorite
55.00
0.03 0.00 - 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.75 0.00 - -
favorite
45.00
0.08 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 1,779
Call Volume Total 598
Put/Call Ratio (PCR) 2.97
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $65.00
$123.20
price up icon 1.27%
travel_services CCL
$31.19
price down icon 0.03%
$225.18
price up icon 0.09%
travel_services VIK
$61.92
price up icon 0.47%
travel_services RCL
$323.07
price up icon 0.43%
Cap:     |  Volume (24h):