0.18% -0.13

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the January 17, 2025 expiration date, the TCOM stock option chain has a total of 230 contracts, with 193 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 36 contracts.
March 21, 2025 : 10 contracts.
June 20, 2025 : 98 contracts.
July 18, 2025 : 8 contracts.
January 16, 2026 : 1 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
80.00	1.20	-0.26	-17.81%	93
75.00	2.53	-0.27	-9.64%	29
90.00	0.38	0.03	+8.57%	22
70.00	4.92	0.22	+4.68%	13
55.00	17.85	0.65	+3.78%	11
65.00	8.33	0.23	+2.84%	11
95.00	0.20	-0.19	-48.72%	10

TCOM Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
70.00	2.05	-0.30	-12.77%	23
65.00	0.70	-0.10	-12.50%	5
60.00	0.22	0.02	+10.00%	4
75.00	4.68	-0.42	-8.24%	3
55.00	0.10	0.00	-	2
13.00	0.20	0.00	-	-
15.00	0.20	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	37
Call Volume Total	193
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

CCL

$26.80

6.43%

CUK

$24.32

6.53%

RCL

$238.43

3.32%

EXPE

$184.75

2.98%

VIK

$46.23

5.81%