Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 18, 2026 expiration date, the TCOM stock option chain has a total of 79 contracts, with 68 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 13 contracts.
January 21, 2028 : 1 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.90	-0.05	-5.26%	35
45.00	1.85	-0.08	-4.15%	33
30.00	20.90	0.00	-	-
35.00	7.90	0.00	-	-
40.00	4.20	0.00	-	-
55.00	0.43	0.00	-	-
60.00	0.23	0.00	-	-

TCOM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
45.00	5.30	-0.55	-9.40%	10
35.00	0.60	-0.20	-25.00%	1
30.00	0.38	0.00	-	-
40.00	2.30	0.00	-	-
50.00	8.94	0.00	-	-
55.00	15.96	0.00	-	-
60.00	20.40	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	11
Call Volume Total	68
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

EXPE

$267.78

2.87%

CCL

$26.72

4.21%

NCLH

$19.76

6.98%

VIK

$101.21

3.31%

MMYT

$58.02

1.84%