Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the December 20, 2024 expiration date, the TCOM stock option chain has a total of 449 contracts, with 322 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 144 contracts.
February 21, 2025 : 88 contracts.
March 21, 2025 : 29 contracts.
June 20, 2025 : 36 contracts.
July 18, 2025 : 11 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
65.00	3.18	0.05	+1.60%	178
75.00	0.57	0.02	+3.64%	80
60.00	6.35	0.30	+4.96%	29
70.00	1.40	0.08	+6.06%	27
55.00	10.90	0.55	+5.31%	4
50.00	15.25	0.30	+2.01%	3
80.00	0.15	-0.10	-40.00%	1

TCOM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
60.00	0.85	-0.15	-15.00%	49
55.00	0.15	-0.10	-40.00%	22
70.00	6.15	-3.74	-37.82%	20
65.00	2.70	-0.40	-12.90%	18
47.00	0.11	-0.44	-80.00%	10
50.00	0.10	0.00	-	8
20.00	0.00	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	127
Call Volume Total	322
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$65.00

CCL

$25.35

1.10%

CUK

$22.86

0.88%

EXPE

$183.51

2.48%

RCL

$237.71

0.73%

VIK

$44.91

1.35%