Get the Stockscreener App
60.61
2.21%
-1.37
After Hours:
60.25
-0.36
-0.59%
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the June 20, 2025 expiration date, the TCOM stock option chain has a total of 414 contracts, with 207 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 558 contracts.
- September 19, 2025 : 1,150 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 2 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.90 | -1.10 | -36.67% | 85 |
|
65.00
|
0.30 | -0.35 | -53.85% | 63 |
|
70.00
|
0.05 | -0.05 | -50.00% | 56 |
|
50.00
|
10.80 | -2.40 | -18.18% | 2 |
|
55.00
|
5.60 | -1.60 | -22.22% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
TCOM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
5.30 | 1.70 | +47.22% | 89 |
|
60.00
|
1.24 | 0.34 | +37.78% | 60 |
|
70.00
|
9.40 | 0.98 | +11.64% | 47 |
|
55.00
|
0.15 | 0.05 | +50.00% | 11 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):