60.61
price down icon2.21%   -1.37
after-market After Hours: 60.25 -0.36 -0.59%
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 20, 2025 expiration date, the TCOM stock option chain has a total of 414 contracts, with 207 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 558 contracts.
  • September 19, 2025 : 1,150 contracts.
  • January 16, 2026 : 53 contracts.
  • January 15, 2027 : 2 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 60.00 1.90 -1.10 -36.67% 85
favorite 65.00 0.30 -0.35 -53.85% 63
favorite 70.00 0.05 -0.05 -50.00% 56
favorite 50.00 10.80 -2.40 -18.18% 2
favorite 55.00 5.60 -1.60 -22.22% 1
favorite 20.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -

TCOM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
65.00
5.30 1.70 +47.22% 89
favorite
60.00
1.24 0.34 +37.78% 60
favorite
70.00
9.40 0.98 +11.64% 47
favorite
55.00
0.15 0.05 +50.00% 11
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 207
Call Volume Total 207
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $60.00
travel_services CCL
$24.28
price up icon 1.08%
travel_services CUK
$21.93
price up icon 1.11%
$176.55
price up icon 1.83%
travel_services VIK
$48.79
price up icon 1.82%
travel_services RCL
$276.34
price up icon 1.82%
Cap:     |  Volume (24h):