0.91% 0.50

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 18, 2026 expiration date, the TCOM stock option chain has a total of 785 contracts, with 562 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,203 contracts.
January 15, 2027 : 46 contracts.
January 21, 2028 : 0 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	3.70	0.30	+8.82%	272
60.00	1.72	-0.08	-4.44%	170
70.00	0.40	0.00	-	52
80.00	0.15	0.05	+50.00%	51
65.00	0.85	0.10	+13.33%	17
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

TCOM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	3.05	-0.25	-7.58%	213
50.00	1.30	-0.20	-13.33%	9
60.00	6.10	-3.47	-36.26%	1
30.00	0.10	0.00	-	-
35.00	0.30	0.00	-	-
40.00	0.25	0.00	-	-
45.00	0.70	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	223
Call Volume Total	562
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

VIK

$85.80

6.84%

EXPE

$265.84

4.48%

CUK

$29.15

6.89%

CCL

$29.22

6.99%

NCLH

$20.99

4.79%