1.29% -0.69

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 18, 2026 expiration date, the TCOM stock option chain has a total of 158 contracts, with 110 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 75 contracts.
January 15, 2027 : 119 contracts.
January 21, 2028 : 12 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	2.10	-0.09	-4.11%	73
60.00	0.90	-0.05	-5.26%	33
50.00	5.00	-0.10	-1.96%	2
65.00	0.40	-0.01	-2.44%	2
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	11.20	0.00	-	-

TCOM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	1.60	0.24	+17.65%	29
55.00	4.00	0.90	+29.03%	11
45.00	0.55	0.10	+22.22%	5
40.00	0.13	0.06	+85.71%	3
30.00	0.10	0.00	-	-
35.00	0.30	0.00	-	-
60.00	7.30	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	48
Call Volume Total	110
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$55.00

CCL

$26.38

2.30%

VIK

$82.67

1.55%

EXPE

$229.98

9.02%

NCLH

$17.08

0.81%

GBTG

$9.45

0.11%