Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the February 20, 2026 expiration date, the TCOM stock option chain has a total of 190 contracts, with 51 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 247 contracts.
June 18, 2026 : 203 contracts.
September 18, 2026 : 39 contracts.
January 15, 2027 : 229 contracts.
January 21, 2028 : 602 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
60.00	0.36	-0.33	-47.83%	43
70.00	0.05	0.04	+400.00%	6
65.00	0.05	-0.05	-50.00%	2
40.00	21.13	0.00	-	-
45.00	0.00	0.00	-	-
50.00	13.20	0.00	-	-
55.00	4.10	0.00	-	-

TCOM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
55.00	0.40	0.13	+48.15%	72
60.00	2.75	0.45	+19.57%	33
65.00	7.58	1.20	+18.81%	29
50.00	0.05	0.00	-	5
40.00	0.10	0.00	-	-
45.00	0.01	0.00	-	-
70.00	11.36	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	139
Call Volume Total	51
Put/Call Ratio (PCR)	2.73

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

VIK

$77.68

0.82%

CUK

$33.04

1.44%

EXPE

$241.54

2.15%

CCL

$33.35

1.65%

NCLH

$23.56

3.11%