Get the Stockscreener App
71.85
1.35%
0.96
Pre-market:
72.04
0.19
+0.26%
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the December 19, 2025 expiration date, the TCOM stock option chain has a total of 108 contracts, with 98 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 191 contracts.
- March 20, 2026 : 79 contracts.
- June 18, 2026 : 26 contracts.
- January 15, 2027 : 66 contracts.
- January 21, 2028 : 0 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.25 | 0.93 | +70.45% | 46 |
|
65.00
|
7.79 | 1.49 | +23.65% | 22 |
|
75.00
|
0.10 | 0.06 | +150.00% | 20 |
|
80.00
|
0.05 | 0.02 | +66.67% | 6 |
|
60.00
|
13.00 | 1.75 | +15.56% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
30.00 | 0.00 | - | - |
TCOM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | -0.38 | -88.37% | 9 |
|
75.00
|
2.60 | -0.98 | -27.37% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.60%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):