4.32% 1.9362

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 18, 2026 expiration date, the TCOM stock option chain has a total of 1,235 contracts, with 150 call options and 1,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 249 contracts.
January 21, 2028 : 2 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
45.00	2.96	1.09	+58.29%	62
50.00	0.81	0.34	+72.34%	60
55.00	0.23	0.15	+187.50%	28
30.00	20.90	0.00	-	-
35.00	7.90	0.00	-	-
40.00	7.50	0.00	-	-
60.00	0.05	0.00	-	-

TCOM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.20	-0.95	-44.19%	714
40.00	0.22	-0.21	-48.84%	301
50.00	4.31	-1.67	-27.93%	44
35.00	0.07	-0.01	-12.50%	24
55.00	8.78	-1.02	-10.41%	2
30.00	0.10	0.00	-	-
60.00	20.40	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	1,085
Call Volume Total	150
Put/Call Ratio (PCR)	7.23

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$45.00

EXPE

$328.10

2.18%

VIK

$91.51

7.25%

NCLH

$17.36

1.50%

MMYT

$61.39

3.13%

GBTG

$9.455

0.05%