Get the Stockscreener App
64.55
1.97%
1.25
After Hours:
64.89
0.34
+0.53%
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the September 19, 2025 expiration date, the TCOM stock option chain has a total of 391 contracts, with 331 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 469 contracts.
- January 15, 2027 : 4 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.81 | 0.91 | +15.42% | 117 |
|
65.00
|
3.95 | 0.65 | +19.70% | 57 |
|
70.00
|
2.08 | 0.40 | +23.81% | 52 |
|
55.00
|
10.50 | 1.55 | +17.32% | 50 |
|
75.00
|
1.00 | 0.20 | +25.00% | 33 |
|
80.00
|
0.55 | -5.95 | -91.54% | 22 |
|
30.00
|
0.00 | 0.00 | - | - |
TCOM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.60 | -0.34 | -17.53% | 34 |
|
65.00
|
3.60 | -0.82 | -18.55% | 19 |
|
55.00
|
0.54 | -0.11 | -16.92% | 6 |
|
70.00
|
7.00 | -4.40 | -38.60% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):