0.74% 0.35

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 18, 2026 expiration date, the TCOM stock option chain has a total of 2,709 contracts, with 1,362 call options and 1,347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 238 contracts.
January 15, 2027 : 464 contracts.
January 21, 2028 : 76 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.20	0.10	+100.00%	1,002
55.00	0.40	0.10	+33.33%	178
50.00	1.10	0.09	+8.91%	141
70.00	0.05	0.00	-	15
45.00	3.70	0.30	+8.82%	11
40.00	8.20	0.00	-	10
65.00	0.10	0.00	-	5

TCOM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.90	-0.15	-14.29%	1,180
70.00	22.05	1.23	+5.91%	70
90.00	42.05	-2.55	-5.72%	70
50.00	3.07	-0.43	-12.29%	12
35.00	0.13	0.01	+8.33%	6
55.00	7.35	-0.95	-11.45%	6
40.00	0.25	-0.05	-16.67%	2