Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 19, 2025 expiration date, the TCOM stock option chain has a total of 1,140 contracts, with 1,046 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,585 contracts.
January 15, 2027 : 19 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	2.21	1.41	+176.25%	567
80.00	0.23	0.13	+130.00%	226
65.00	11.80	2.22	+23.17%	201
70.00	7.40	2.78	+60.17%	48
60.00	15.91	1.38	+9.50%	3
100.00	0.07	-0.78	-91.76%	1
30.00	0.00	0.00	-	-

TCOM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.06	-0.04	-40.00%	64
75.00	0.40	-1.15	-74.19%	30
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.75	0.00	-	-
45.00	0.08	0.00	-	-
50.00	0.01	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	94
Call Volume Total	1,046
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

ABNB

$121.66

1.07%

CCL

$31.20

0.13%

EXPE

$224.98

1.43%

VIK

$61.63

1.28%

RCL

$321.70

2.45%