0.77% 0.47

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the February 20, 2026 expiration date, the TCOM stock option chain has a total of 4,404 contracts, with 3,086 call options and 1,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 2,507 contracts.
June 18, 2026 : 2,045 contracts.
September 18, 2026 : 10 contracts.
January 15, 2027 : 574 contracts.
January 21, 2028 : 170 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
65.00	1.50	-0.05	-3.23%	1,382
70.00	0.60	0.00	-	1,095
60.00	4.00	0.35	+9.59%	312
75.00	0.23	-0.07	-23.33%	144
80.00	0.13	-0.04	-23.53%	114
55.00	8.30	-0.23	-2.70%	28
50.00	13.20	-1.65	-11.11%	10

TCOM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
60.00	1.60	-0.45	-21.95%	554
55.00	0.50	-0.24	-32.43%	272
50.00	0.16	-0.08	-33.33%	232
65.00	4.28	-0.72	-14.40%	168
45.00	0.09	0.04	+80.00%	69
75.00	13.25	-0.45	-3.28%	10
80.00	18.03	0.33	+1.86%	7

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	1,318
Call Volume Total	3,086
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$65.00

CCL

$28.92

1.77%

CUK

$28.69

1.95%

EXPE

$285.11

3.12%

VIK

$69.44

1.08%

NCLH

$22.01

3.76%