Get the Stockscreener App
40.01
0.20%
0.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the November 20, 2026 expiration date, the TCOM stock option chain has a total of 374 contracts, with 216 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 183 contracts.
- January 15, 2027 : 18 contracts.
- March 19, 2027 : 66 contracts.
- June 17, 2027 : 4 contracts.
- January 21, 2028 : 7 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.00 | 0.15 | +8.11% | 100 |
|
42.50
|
0.90 | -0.10 | -10.00% | 63 |
|
45.00
|
0.49 | 0.12 | +32.43% | 53 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TCOM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.75 | 0.00 | - | 81 |
|
37.50
|
0.81 | 0.06 | +8.00% | 34 |
|
35.00
|
0.30 | 0.00 | - | 32 |
|
45.00
|
5.00 | -0.30 | -5.66% | 10 |
|
42.50
|
3.05 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):