Get the Stockscreener App
68.96
2.68%
1.80
After Hours:
68.96
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the February 21, 2025 expiration date, the TCOM stock option chain has a total of 464 contracts, with 431 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 105 contracts.
- June 20, 2025 : 31 contracts.
- July 18, 2025 : 4 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.54 | 0.26 | +20.31% | 210 |
|
70.00
|
3.05 | 0.60 | +24.49% | 130 |
|
85.00
|
0.40 | 0.00 | - | 53 |
|
65.00
|
5.73 | 1.13 | +24.57% | 25 |
|
60.00
|
9.70 | 1.20 | +14.12% | 9 |
|
80.00
|
0.76 | 0.11 | +16.92% | 3 |
|
90.00
|
0.25 | -0.05 | -16.67% | 1 |
TCOM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.43 | -0.62 | -30.24% | 20 |
|
60.00
|
0.45 | -0.20 | -30.77% | 13 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
50.00
|
0.55 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 431 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.97%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):