68.00
price up icon1.69%   1.13
after-market After Hours: 67.86 -0.14 -0.21%
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the February 21, 2025 expiration date, the TCOM stock option chain has a total of 338 contracts, with 271 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 407 contracts.
  • June 20, 2025 : 14 contracts.
  • July 18, 2025 : 1 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 2 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 75.00 1.20 0.25 +26.32% 148
favorite 70.00 2.42 0.32 +15.24% 86
favorite 60.00 7.82 0.52 +7.12% 22
favorite 65.00 4.78 0.46 +10.65% 14
favorite 80.00 0.50 0.05 +11.11% 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

TCOM Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
60.00
0.55 -0.03 -5.17% 58
favorite
65.00
1.90 -0.12 -5.94% 8
favorite
70.00
4.73 -0.10 -2.07% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.50 0.00 - -
favorite
50.00
0.55 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 67
Call Volume Total 271
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $75.00
travel_services CCL
$25.61
price up icon 1.43%
travel_services CUK
$23.31
price up icon 1.44%
travel_services RCL
$238.15
price up icon 0.84%
$176.89
price up icon 1.87%
travel_services VIK
$48.69
price up icon 1.84%
Cap:     |  Volume (24h):