58.67
price down icon0.05%   -0.03
after-market After Hours: 58.67
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the July 18, 2025 expiration date, the TCOM stock option chain has a total of 132 contracts, with 93 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 329 contracts.
  • January 16, 2026 : 146 contracts.
  • January 15, 2027 : 13 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 60.00 1.05 -0.25 -19.23% 48
favorite 65.00 0.21 -0.06 -22.22% 32
favorite 55.00 4.03 -1.02 -20.20% 5
favorite 70.00 0.08 0.00 - 5
favorite 47.00 11.70 -0.10 -0.85% 1
favorite 50.00 8.30 -1.03 -11.04% 1
favorite 80.00 0.05 0.00 - 1

TCOM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
60.00
2.50 0.15 +6.38% 22
favorite
55.00
0.42 -0.02 -4.55% 17
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
2.40 0.00 - -
favorite
28.00
0.40 0.00 - -
favorite
30.00
1.00 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 39
Call Volume Total 93
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
travel_services CCL
$27.26
price up icon 4.17%
travel_services CUK
$24.77
price up icon 4.03%
$170.76
price up icon 2.37%
travel_services VIK
$52.72
price up icon 0.63%
$99.82
price up icon 1.86%
Cap:     |  Volume (24h):