71.04
price down icon0.72%   -0.5101
 
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the January 16, 2026 expiration date, the TCOM stock option chain has a total of 15 contracts, with 2 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 42 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 75.00 4.92 0.22 +4.68% 2
favorite 20.00 19.74 0.00 - -
favorite 23.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 33.00 17.50 0.00 - -

TCOM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
60.00
1.25 0.05 +4.17% 13
favorite
20.00
0.06 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
2.70 0.00 - -
favorite
28.00
0.00 0.00 - -
favorite
30.00
0.72 0.00 - -
favorite
33.00
0.00 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 13
Call Volume Total 2
Put/Call Ratio (PCR) 6.50
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $75.00
$121.00
price up icon 0.98%
travel_services CCL
$28.79
price down icon 0.55%
$216.60
price up icon 1.96%
travel_services VIK
$59.47
price down icon 0.25%
$23.62
price down icon 0.30%
Cap:     |  Volume (24h):