Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the April 17, 2025 expiration date, the TCOM stock option chain has a total of 892 contracts, with 735 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 122 contracts.
July 18, 2025 : 48 contracts.
September 19, 2025 : 47 contracts.
January 16, 2026 : 32 contracts.
January 15, 2027 : 1 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
55.00	1.25	-1.05	-45.65%	370
60.00	0.30	-0.23	-43.40%	354
75.00	0.02	-0.11	-84.62%	10
70.00	0.05	-0.06	-54.55%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	20.30	0.00	-	-

TCOM Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
55.00	4.64	1.14	+32.57%	76
45.00	0.95	0.35	+58.33%	39
50.00	1.80	0.31	+20.81%	32
30.00	0.05	-0.05	-50.00%	7
60.00	8.67	1.87	+27.50%	2
35.00	0.05	-0.05	-50.00%	1
40.00	0.00	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	157
Call Volume Total	735
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

CCL

$16.69

1.58%

CUK

$14.95

1.29%

RCL

$180.19

0.36%

EXPE

$136.63

2.28%

VIK

$35.51

4.01%