Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the November 21, 2025 expiration date, the TCOM stock option chain has a total of 5,228 contracts, with 2,718 call options and 2,510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 706 contracts.
January 16, 2026 : 171 contracts.
March 20, 2026 : 105 contracts.
June 18, 2026 : 25 contracts.
January 15, 2027 : 3 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
75.00	0.29	-0.71	-71.00%	1,536
80.00	0.04	-0.33	-89.19%	567
85.00	0.03	-0.07	-70.00%	268
70.00	2.75	-0.15	-5.17%	228
65.00	8.12	1.85	+29.51%	111
50.00	23.00	2.20	+10.58%	3
60.00	13.30	1.09	+8.93%	3

TCOM Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
65.00	0.03	-0.53	-94.64%	924
60.00	0.02	-0.19	-90.48%	820
70.00	0.24	-1.73	-87.82%	735
75.00	2.67	-2.93	-52.32%	19
80.00	7.19	-1.41	-16.40%	12
50.00	0.00	0.00	-	-
55.00	0.24	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	2,510
Call Volume Total	2,718
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$75.00

RCL

$251.42

1.91%

CCL

$25.76

1.58%

EXPE

$240.00

1.70%

VIK

$58.27

1.76%

ABNB

$115.42

1.85%