Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the March 21, 2025 expiration date, the TCOM stock option chain has a total of 4,341 contracts, with 3,014 call options and 1,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 61 contracts.
June 20, 2025 : 1,074 contracts.
July 18, 2025 : 189 contracts.
September 19, 2025 : 4 contracts.
January 16, 2026 : 58 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	3.00	0.55	+22.45%	1,030
75.00	1.68	0.43	+34.40%	829
80.00	0.88	0.23	+35.38%	496
65.00	5.16	0.79	+18.08%	303
85.00	0.52	0.13	+33.33%	199
90.00	0.30	0.07	+30.43%	71
60.00	8.38	1.86	+28.53%	60

TCOM Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	5.90	-0.40	-6.35%	649
65.00	3.01	-0.17	-5.35%	430
60.00	1.40	0.00	-	176
75.00	9.50	-0.70	-6.86%	41
55.00	0.37	-0.23	-38.33%	31
20.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	1,327
Call Volume Total	3,014
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

CCL

$23.22

5.46%

CUK

$21.05

5.05%

EXPE

$196.81

4.06%

RCL

$234.26

3.95%

VIK

$48.04

3.59%