Get the Stockscreener App
40.04
1.45%
-0.59
After Hours:
40.04
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the January 15, 2027 expiration date, the TCOM stock option chain has a total of 2,199 contracts, with 616 call options and 1,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.40 | -0.40 | -22.22% | 345 |
|
47.00
|
1.00 | -0.15 | -13.04% | 140 |
|
55.00
|
0.25 | -0.05 | -16.67% | 100 |
|
40.00
|
3.15 | -0.85 | -21.25% | 14 |
|
38.00
|
4.27 | -0.33 | -7.17% | 6 |
|
50.00
|
0.63 | -0.07 | -10.00% | 6 |
|
60.00
|
0.13 | -0.05 | -27.78% | 3 |
TCOM Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
20.15 | -0.75 | -3.59% | 1,530 |
|
38.00
|
1.95 | 0.15 | +8.33% | 46 |
|
40.00
|
2.90 | 0.36 | +14.17% | 7 |
|
25.00
|
0.30 | 0.00 | - | - |
|
28.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
33.00
|
0.90 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 1,583 |
| Call Volume Total | 616 |
| Put/Call Ratio (PCR) | 2.57 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $45.00 |
1.05%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):