Get the Stockscreener App
94.23
6.19%
5.49
After Hours:
94.23
Spyre Therapeutics Inc Stock (SYRE) Price History
The historical daily chart and data for Spyre Therapeutics Inc stock (SYRE), show that the latest closing stock price as of July 07, 2026, is $94.23.
- Spyre Therapeutics Inc all-time high stock price is $102.06, occurred on June 23, 2026.
- The lowest Spyre Therapeutics Inc stock price recorded was $10.42 on November 28, 2023. Since then, Spyre Therapeutics Inc's stock price has risen over 804.32% to $94.23 now.
- The 52-week high stock price for SYRE is $102.06, representing a 8.31% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for SYRE is $14.51, indicating a -84.61% decrease from the current share price, occurred on September 22, 2025.
The table below shows more information about SYRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $95.16 | $86.60 | $8.55 | 1,305,750.0 | +6.19% |
| Jul 06, 2026 | $91.89 | $86.61 | $5.28 | 1,369,208.0 | +2.44% |
| Jul 02, 2026 | $89.69 | $85.17 | $4.52 | 965,972.0 | -2.54% |
| Jul 01, 2026 | $89.02 | $86.41 | $2.61 | 1,682,136.0 | +0.12% |
| Jun 30, 2026 | $91.95 | $88.60 | $3.36 | 1,451,591.0 | -1.53% |
| Jun 29, 2026 | $90.90 | $84.81 | $6.09 | 1,993,464.0 | +2.58% |
| Jun 26, 2026 | $91.00 | $85.97 | $5.03 | 3,954,404.0 | -0.88% |
| Jun 25, 2026 | $89.67 | $84.96 | $4.71 | 2,108,937.0 | +2.82% |
| Jun 24, 2026 | $88.15 | $81.65 | $6.50 | 4,035,737.0 | -11.14% |
| Jun 23, 2026 | $102.1 | $95.31 | $6.75 | 2,613,021.0 | -3.26% |
| Jun 22, 2026 | $101.7 | $95.00 | $6.70 | 2,804,587.0 | +13.56% |
| Jun 18, 2026 | $90.99 | $86.18 | $4.81 | 2,420,415.0 | +0.97% |
| Jun 17, 2026 | $88.03 | $83.17 | $4.86 | 1,514,006.0 | +4.89% |
| Jun 16, 2026 | $84.92 | $81.70 | $3.22 | 1,337,022.0 | -0.20% |
| Jun 15, 2026 | $84.69 | $80.79 | $3.90 | 1,148,881.0 | +3.45% |
| Jun 12, 2026 | $84.43 | $80.72 | $3.71 | 958,594.0 | +0.02% |
| Jun 11, 2026 | $81.62 | $75.35 | $6.27 | 1,267,896.0 | +7.58% |
| Jun 10, 2026 | $79.52 | $74.79 | $4.73 | 981,263.0 | -1.78% |
| Jun 09, 2026 | $77.11 | $70.89 | $6.22 | 1,592,558.0 | +6.17% |
Spyre Therapeutics Inc Stock (SYRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spyre Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spyre Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spyre Therapeutics Inc Stock (SYRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $95.16 | $85.17 | $9.98 | 6,628,816.0 | +6.14% |
| Jun, 2026 | $102.1 | $68.50 | $33.56 | 36,899,922.0 | +20.79% |
| May, 2026 | $78.80 | $64.67 | $14.13 | 20,278,975.0 | -1.28% |
| Apr, 2026 | $75.00 | $46.27 | $28.73 | 29,467,600.0 | +47.60% |
| Mar, 2026 | $51.06 | $38.36 | $12.70 | 18,228,687.0 | +17.28% |
| Feb, 2026 | $45.76 | $30.92 | $14.84 | 14,598,463.0 | +34.49% |
| Jan, 2026 | $35.06 | $28.00 | $7.06 | 12,290,223.0 | -2.38% |
Spyre Therapeutics Inc Stock (SYRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.31 | $28.16 | $7.15 | 17,921,513.0 | +6.27% |
| Nov, 2025 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| Oct, 2025 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| Sep, 2025 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| Aug, 2025 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| Jul, 2025 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| Jun, 2025 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| May, 2025 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| Apr, 2025 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| Mar, 2025 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| Feb, 2025 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| Jan, 2025 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc Stock (SYRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| Nov, 2024 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| Oct, 2024 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| Sep, 2024 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| Aug, 2024 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| Jul, 2024 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| Jun, 2024 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| May, 2024 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| Apr, 2024 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| Mar, 2024 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| Feb, 2024 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| Jan, 2024 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):