4.875
price up icon1.24%   0.045
 
loading

Silvaco Group Inc Stock (SVCO) Price History

The historical daily chart and data for Silvaco Group Inc stock (SVCO), show that the latest closing stock price as of June 25, 2025, is $4.875.
  • Silvaco Group Inc all-time high stock price is $20.69, occurred on July 23, 2024.
  • The lowest Silvaco Group Inc stock price recorded was $3.55 on April 09, 2025. Since then, Silvaco Group Inc's stock price has risen over 37.32% to $4.875 now.
  • The 52-week high stock price for SVCO is $20.69, representing a 324.41% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SVCO is $3.55, indicating a -27.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SVCO historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $4.89 $4.84 $0.0532 1,718.0 +0.44%
Jun 24, 2025 $4.88 $4.50 $0.3799 63,972.0 +7.33%
Jun 23, 2025 $4.61 $4.43 $0.175 50,787.0 -0.88%
Jun 20, 2025 $4.69 $4.50 $0.19 46,677.0 -1.73%
Jun 18, 2025 $4.77 $4.59 $0.18 44,383.0 -1.49%
Jun 17, 2025 $4.80 $4.68 $0.122 54,679.0 -1.05%
Jun 16, 2025 $4.94 $4.67 $0.2655 33,133.0 +2.38%
Jun 13, 2025 $4.74 $4.60 $0.1362 58,427.0 -2.94%
Jun 12, 2025 $4.87 $4.77 $0.10 46,423.0 -1.85%
Jun 11, 2025 $4.95 $4.85 $0.10 40,052.0 -1.62%
Jun 10, 2025 $5.03 $4.91 $0.1228 65,635.0 +0.00%
Jun 09, 2025 $4.99 $4.80 $0.19 50,343.0 +2.70%
Jun 06, 2025 $4.96 $4.75 $0.2086 50,739.0 +1.05%
Jun 05, 2025 $4.96 $4.71 $0.245 41,196.0 -3.45%
Jun 04, 2025 $5.08 $4.85 $0.23 80,701.0 -0.40%
Jun 03, 2025 $4.98 $4.55 $0.4283 144,826.0 +6.68%
Jun 02, 2025 $4.68 $4.48 $0.205 117,454.0 +0.22%
May 30, 2025 $4.68 $4.51 $0.17 122,127.0 +0.00%
May 29, 2025 $4.70 $4.53 $0.175 76,035.0 +1.54%
May 28, 2025 $4.86 $4.46 $0.40 79,392.0 -4.40%

Silvaco Group Inc Stock (SVCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silvaco Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvaco Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silvaco Group Inc Stock (SVCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.08 $4.43 $0.65 991,145.0 +4.78%
May, 2025 $5.82 $4.01 $1.81 2,576,089.0 -12.97%
Apr, 2025 $5.80 $3.55 $2.25 2,156,523.0 +16.67%
Mar, 2025 $6.52 $4.46 $2.06 3,845,341.0 -26.33%
Feb, 2025 $8.65 $5.97 $2.68 3,156,945.0 -28.44%
Jan, 2025 $9.93 $7.27 $2.66 3,587,213.0 +7.05%

Silvaco Group Inc Stock (SVCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.22 $7.60 $1.62 3,736,907.0 -0.73%
Nov, 2024 $8.44 $6.19 $2.25 6,309,293.0 +32.00%
Oct, 2024 $14.42 $6.14 $8.28 16,287,044.0 -56.29%
Sep, 2024 $15.94 $13.99 $1.95 11,260,845.0 -7.44%
Aug, 2024 $17.29 $15.01 $2.28 5,072,271.0 -9.06%
Jul, 2024 $20.69 $16.43 $4.26 5,402,510.0 -5.51%
Jun, 2024 $18.94 $15.81 $3.13 5,914,966.0 -1.59%
May, 2024 $19.82 $17.20 $2.62 1,983,916.0 +0.00%
$384.23
price up icon 2.20%
software_application ADP
$304.08
price down icon 2.49%
$203.95
price up icon 1.15%
$114.00
price down icon 0.28%
$384.25
price up icon 0.57%
$91.58
price down icon 0.11%
Cap:     |  Volume (24h):