Get the Stockscreener App
0.70
10.26%
-0.08
Surgepays Inc Stock (SURGW) Price History
The historical daily chart and data for Surgepays Inc stock (SURGW), show that the latest closing stock price as of May 17, 2024, is $0.70.
- Surgepays Inc all-time high stock price is $4.49, occurred on February 12, 2024.
- The lowest Surgepays Inc stock price recorded was $0.31 on April 24, 2024. Since then, Surgepays Inc's stock price has risen over 125.81% to $0.70 now.
- The 52-week high stock price for SURGW is $4.49, representing a 541.43% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SURGW is $0.31, indicating a -55.71% decrease from the current share price, occurred on April 24, 2024.
The table below shows more information about SURGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.82 | $0.6668 | $0.1532 | 2,633.0 | -10.26% |
| May 16, 2024 | $0.78 | $0.69 | $0.09 | 17,364.0 | +0.00% |
| May 15, 2024 | $0.92 | $0.70 | $0.22 | 8,611.0 | -3.70% |
| May 14, 2024 | $1.00 | $0.655 | $0.345 | 47,149.0 | +22.73% |
| May 13, 2024 | $0.67 | $0.58 | $0.09 | 2,360.0 | -1.49% |
| May 10, 2024 | $0.68 | $0.5801 | $0.0999 | 11,414.0 | -10.67% |
| May 09, 2024 | $0.76 | $0.6375 | $0.1225 | 15,304.0 | +13.64% |
| May 08, 2024 | $0.66 | $0.62 | $0.04 | 16,800.0 | +6.47% |
| May 07, 2024 | $0.70 | $0.6199 | $0.0801 | 7,676.0 | -10.79% |
| May 06, 2024 | $0.76 | $0.62 | $0.14 | 5,263.0 | +6.01% |
| May 03, 2024 | $0.6956 | $0.58 | $0.1156 | 22,775.0 | +0.85% |
| May 02, 2024 | $0.68 | $0.61 | $0.07 | 10,183.0 | +1.56% |
| May 01, 2024 | $0.6835 | $0.61 | $0.0735 | 12,500.0 | +16.36% |
| Apr 30, 2024 | $0.685 | $0.55 | $0.135 | 5,471.0 | -17.29% |
| Apr 29, 2024 | $0.7518 | $0.47 | $0.2818 | 12,144.0 | +47.78% |
| Apr 26, 2024 | $0.55 | $0.45 | $0.10 | 13,780.0 | +5.26% |
| Apr 25, 2024 | $0.458 | $0.42 | $0.038 | 8,307.0 | +3.01% |
| Apr 24, 2024 | $0.5299 | $0.31 | $0.2199 | 15,516.0 | -22.44% |
| Apr 23, 2024 | $0.575 | $0.4999 | $0.0751 | 17,229.0 | +13.88% |
| Apr 22, 2024 | $0.49 | $0.4325 | $0.0575 | 19,499.0 | -7.97% |
| Apr 19, 2024 | $0.60 | $0.5099 | $0.0901 | 9,757.0 | -17.66% |
| Apr 18, 2024 | $0.6201 | $0.6201 | $0.00 | 400.0 | +3.35% |
Surgepays Inc Stock (SURGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.00 | $0.58 | $0.42 | 182,665.0 | +27.27% |
| Apr, 2024 | $0.96 | $0.31 | $0.65 | 323,075.0 | -5.17% |
| Mar, 2024 | $3.05 | $0.5005 | $2.55 | 886,730.0 | -80.60% |
| Feb, 2024 | $4.49 | $2.00 | $2.49 | 1,835,302.0 | +30.57% |
| Jan, 2024 | $3.00 | $1.26 | $1.74 | 1,083,523.0 | +9.05% |
Surgepays Inc Stock (SURGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.10 | $1.07 | 156,376.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):