Get the Stockscreener App
119.39
0.51%
0.61
After Hours:
119.98
0.59
+0.49%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of July 16, 2025, is $119.39.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 50.37% to $119.39 now.
- The 52-week high stock price for STRK is $129.48, representing a 8.45% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -33.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $120.1 | $117.6 | $2.47 | 211,058.0 | +0.51% |
| Jul 15, 2025 | $120.2 | $116.6 | $3.62 | 201,994.0 | +0.21% |
| Jul 14, 2025 | $124.7 | $116.1 | $8.62 | 546,944.0 | -3.24% |
| Jul 11, 2025 | $129.5 | $121.6 | $7.91 | 340,713.0 | -2.58% |
| Jul 10, 2025 | $126.9 | $124.0 | $2.95 | 701,075.0 | +1.00% |
| Jul 09, 2025 | $127.1 | $123.0 | $4.13 | 537,399.0 | +1.22% |
| Jul 08, 2025 | $124.1 | $122.2 | $1.97 | 327,024.0 | +1.82% |
| Jul 07, 2025 | $122.9 | $120.2 | $2.71 | 506,574.0 | +0.30% |
| Jul 03, 2025 | $122.4 | $118.8 | $3.60 | 212,000.0 | +2.02% |
| Jul 02, 2025 | $120.7 | $115.7 | $5.05 | 905,796.0 | +0.93% |
| Jul 01, 2025 | $126.0 | $115.0 | $11.05 | 747,343.0 | -3.33% |
| Jun 30, 2025 | $125.7 | $107.0 | $18.72 | 1,009,185.0 | +14.64% |
| Jun 27, 2025 | $105.8 | $105.2 | $0.63 | 244,594.0 | +0.31% |
| Jun 26, 2025 | $105.6 | $105.0 | $0.6675 | 222,401.0 | +0.41% |
| Jun 25, 2025 | $105.1 | $104.5 | $0.61 | 269,462.0 | +0.96% |
| Jun 24, 2025 | $104.5 | $103.5 | $0.97 | 133,041.0 | +0.77% |
| Jun 23, 2025 | $103.5 | $102.8 | $0.78 | 152,068.0 | +0.32% |
| Jun 20, 2025 | $104.0 | $102.6 | $1.38 | 229,662.0 | -1.60% |
| Jun 18, 2025 | $105.4 | $103.9 | $1.50 | 244,871.0 | +0.43% |
| Jun 17, 2025 | $104.5 | $102.2 | $2.31 | 153,532.0 | -0.81% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $129.5 | $115.0 | $14.49 | 5,448,978.0 | -1.34% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
3.07%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):