Strategy 8 Prf Perpetual Usd 100 Ser A (STRK)

Overview News Price History Discussions Forecast

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History

The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of July 30, 2026, is $62.83.

Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $49.80 on June 26, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 26.17% to $62.83 now.
The 52-week high stock price for STRK is $111.67, representing a 77.73% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for STRK is $49.80, indicating a -20.74% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about STRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$63.75	$62.10	$1.65	68,377.0	+0.09%
Jul 29, 2026	$63.09	$61.52	$1.56	53,781.0	+0.70%
Jul 28, 2026	$63.10	$61.35	$1.75	41,466.0	+0.50%
Jul 27, 2026	$62.91	$61.03	$1.88	58,991.0	+2.63%
Jul 24, 2026	$62.20	$60.56	$1.64	67,789.0	-0.90%
Jul 23, 2026	$62.70	$61.02	$1.68	59,484.0	-1.89%
Jul 22, 2026	$63.10	$62.29	$0.815	37,315.0	-0.76%
Jul 21, 2026	$63.11	$61.80	$1.31	45,035.0	+2.65%
Jul 20, 2026	$63.25	$61.00	$2.25	88,574.0	-0.94%
Jul 17, 2026	$61.83	$60.00	$1.83	87,368.0	+1.15%
Jul 16, 2026	$61.72	$60.84	$0.88	78,816.0	-0.60%
Jul 15, 2026	$62.38	$61.03	$1.35	56,845.0	+0.67%
Jul 14, 2026	$61.25	$60.43	$0.8195	36,742.0	+1.04%
Jul 13, 2026	$60.82	$60.00	$0.8199	64,598.0	-0.97%
Jul 10, 2026	$61.92	$60.26	$1.66	79,032.0	+0.93%
Jul 09, 2026	$61.50	$58.76	$2.74	58,033.0	-0.05%
Jul 08, 2026	$61.00	$60.25	$0.7499	43,226.0	-2.00%
Jul 07, 2026	$63.50	$60.00	$3.50	92,626.0	-2.13%
Jul 06, 2026	$63.12	$60.92	$2.20	84,620.0	+2.49%
Jul 02, 2026	$63.75	$60.17	$3.58	145,781.0	+1.29%
Jul 01, 2026	$62.74	$59.00	$3.74	185,645.0	+3.16%
Jun 30, 2026	$59.40	$56.50	$2.90	270,990.0	-1.13%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.75	$58.76	$4.99	1,534,144.0	+7.03%
Jun, 2026	$71.45	$49.80	$21.65	4,509,231.0	-16.29%
May, 2026	$81.00	$70.27	$10.73	3,172,411.0	-10.19%
Apr, 2026	$78.99	$70.69	$8.30	2,378,630.0	+10.66%
Mar, 2026	$82.50	$65.12	$17.38	4,310,547.0	-9.75%
Feb, 2026	$82.97	$71.40	$11.57	4,324,487.0	-7.82%
Jan, 2026	$88.75	$78.53	$10.22	3,058,136.0	+7.91%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.27	$81.00	$7.27	3,371,025.0	-6.84%
Nov, 2025	$88.78	$73.08	$15.70	5,728,846.0	+1.44%
Oct, 2025	$100.2	$83.20	$17.05	4,655,109.0	-6.22%
Sep, 2025	$96.80	$88.00	$8.80	4,404,171.0	-2.76%
Aug, 2025	$110.7	$94.30	$16.44	5,172,484.0	-15.13%
Jul, 2025	$129.5	$103.0	$26.47	8,457,144.0	-8.18%
Jun, 2025	$125.7	$100.3	$25.46	6,742,891.0	+17.30%
May, 2025	$104.0	$89.24	$14.76	7,079,112.0	+15.26%
Apr, 2025	$89.64	$79.40	$10.24	3,924,964.0	+6.53%
Mar, 2025	$95.00	$82.01	$12.99	6,437,456.0	-9.08%
Feb, 2025	$100.2	$88.00	$12.25	5,783,552.0	+0.00%