Get the Stockscreener App
84.80
0.38%
0.325
Pre-market:
84.87
0.07
+0.08%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of January 27, 2026, is $84.80.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $73.08 on November 19, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 16.03% to $84.80 now.
- The 52-week high stock price for STRK is $129.48, representing a 52.69% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $73.08, indicating a -13.82% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $85.20 | $84.42 | $0.7799 | 111,438.0 | +0.38% |
| Jan 26, 2026 | $85.52 | $84.30 | $1.22 | 107,443.0 | -1.56% |
| Jan 23, 2026 | $87.01 | $85.00 | $2.01 | 145,187.0 | +0.41% |
| Jan 22, 2026 | $85.55 | $84.25 | $1.30 | 69,919.0 | +1.26% |
| Jan 21, 2026 | $85.99 | $83.19 | $2.80 | 117,928.0 | +0.01% |
| Jan 20, 2026 | $85.78 | $84.35 | $1.43 | 188,838.0 | -2.54% |
| Jan 16, 2026 | $87.60 | $85.07 | $2.53 | 150,960.0 | -0.90% |
| Jan 15, 2026 | $88.47 | $86.23 | $2.24 | 140,890.0 | -0.70% |
| Jan 14, 2026 | $88.75 | $87.40 | $1.35 | 162,363.0 | +0.38% |
| Jan 13, 2026 | $87.85 | $85.51 | $2.34 | 134,966.0 | +2.32% |
| Jan 12, 2026 | $86.60 | $84.50 | $2.10 | 243,870.0 | -0.53% |
| Jan 09, 2026 | $87.38 | $85.51 | $1.87 | 126,429.0 | -0.71% |
| Jan 08, 2026 | $87.26 | $84.42 | $2.84 | 115,804.0 | +2.44% |
| Jan 07, 2026 | $86.50 | $83.01 | $3.49 | 132,632.0 | +2.34% |
| Jan 06, 2026 | $87.00 | $82.52 | $4.48 | 125,183.0 | -3.21% |
| Jan 05, 2026 | $87.00 | $84.59 | $2.41 | 193,619.0 | +2.46% |
| Jan 02, 2026 | $83.92 | $80.71 | $3.21 | 190,342.0 | +5.94% |
| Dec 31, 2025 | $82.00 | $78.53 | $3.47 | 337,879.0 | -3.09% |
| Dec 30, 2025 | $82.48 | $81.20 | $1.28 | 148,369.0 | -0.45% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $88.75 | $80.71 | $8.04 | 2,569,249.0 | +7.67% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,371,025.0 | -6.84% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):