Get the Stockscreener App
83.90
0.35%
0.29
After Hours:
83.90
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of April 04, 2025, is $83.90.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $100.25, occurred on February 19, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $82.01 on March 20, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 2.30% to $83.90 now.
- The 52-week high stock price for STRK is $100.25, representing a 19.49% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for STRK is $82.01, indicating a -2.25% decrease from the current share price, occurred on March 20, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $86.00 | $83.66 | $2.34 | 212,624.0 | +0.35% |
| Apr 03, 2025 | $87.00 | $83.50 | $3.50 | 145,188.0 | -2.45% |
| Apr 02, 2025 | $87.49 | $85.27 | $2.22 | 104,729.0 | -0.87% |
| Apr 01, 2025 | $88.00 | $83.89 | $4.11 | 289,135.0 | +2.92% |
| Mar 31, 2025 | $84.99 | $83.09 | $1.90 | 297,908.0 | -0.08% |
| Mar 28, 2025 | $86.32 | $83.60 | $2.72 | 196,228.0 | -2.16% |
| Mar 27, 2025 | $87.15 | $85.17 | $1.98 | 142,358.0 | -0.58% |
| Mar 26, 2025 | $87.50 | $85.50 | $2.00 | 149,151.0 | -0.68% |
| Mar 25, 2025 | $87.85 | $86.26 | $1.59 | 376,163.0 | +0.47% |
| Mar 24, 2025 | $88.25 | $85.00 | $3.25 | 550,880.0 | +1.91% |
| Mar 21, 2025 | $86.33 | $82.50 | $3.83 | 779,701.0 | +2.41% |
| Mar 20, 2025 | $83.75 | $82.01 | $1.74 | 493,993.0 | -1.07% |
| Mar 19, 2025 | $86.65 | $83.70 | $2.95 | 496,931.0 | -1.26% |
| Mar 18, 2025 | $88.00 | $84.30 | $3.70 | 284,179.0 | -3.66% |
| Mar 17, 2025 | $90.50 | $87.07 | $3.43 | 137,542.0 | -0.16% |
| Mar 14, 2025 | $88.69 | $87.12 | $1.57 | 328,453.0 | +1.81% |
| Mar 13, 2025 | $89.08 | $86.75 | $2.33 | 223,806.0 | -0.55% |
| Mar 12, 2025 | $88.00 | $86.05 | $1.95 | 183,562.0 | +0.25% |
| Mar 11, 2025 | $88.57 | $85.00 | $3.57 | 331,012.0 | +2.63% |
| Mar 10, 2025 | $89.85 | $83.45 | $6.40 | 764,986.0 | -8.23% |
| Mar 07, 2025 | $94.10 | $91.91 | $2.19 | 90,911.0 | -2.12% |
| Mar 06, 2025 | $94.40 | $92.40 | $2.00 | 173,258.0 | +0.05% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $88.00 | $83.50 | $4.50 | 964,300.0 | -0.13% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):