Get the Stockscreener App
106.99
0.61%
-0.51
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of June 05, 2025, is $106.99.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $107.89, occurred on June 04, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 34.75% to $106.99 now.
- The 52-week high stock price for STRK is $107.89, representing a 0.84% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -25.79% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $108.5 | $106.4 | $2.11 | 149,328.0 | -0.56% |
| Jun 04, 2025 | $107.9 | $106.7 | $1.23 | 356,483.0 | +1.37% |
| Jun 03, 2025 | $107.0 | $105.1 | $1.91 | 468,632.0 | +1.49% |
| Jun 02, 2025 | $105.5 | $103.4 | $2.04 | 400,602.0 | +1.29% |
| May 30, 2025 | $104.0 | $101.6 | $2.42 | 652,788.0 | +1.53% |
| May 29, 2025 | $102.4 | $101.5 | $0.92 | 188,107.0 | -0.40% |
| May 28, 2025 | $102.7 | $101.7 | $1.00 | 229,850.0 | +0.28% |
| May 27, 2025 | $102.0 | $101.5 | $0.50 | 369,630.0 | +0.74% |
| May 23, 2025 | $101.8 | $100.1 | $1.63 | 449,776.0 | +0.08% |
| May 22, 2025 | $101.7 | $100.7 | $1.03 | 318,028.0 | +0.91% |
| May 21, 2025 | $101.1 | $98.50 | $2.63 | 541,199.0 | +0.81% |
| May 20, 2025 | $99.33 | $98.50 | $0.83 | 378,410.0 | +0.74% |
| May 19, 2025 | $98.48 | $96.52 | $1.96 | 365,342.0 | +2.04% |
| May 16, 2025 | $97.56 | $96.32 | $1.24 | 365,445.0 | -0.04% |
| May 15, 2025 | $96.95 | $95.06 | $1.89 | 443,197.0 | +0.44% |
| May 14, 2025 | $98.39 | $95.60 | $2.79 | 413,318.0 | -0.94% |
| May 13, 2025 | $98.24 | $96.38 | $1.86 | 371,092.0 | +2.81% |
| May 12, 2025 | $95.24 | $94.11 | $1.13 | 445,715.0 | +1.87% |
| May 09, 2025 | $92.90 | $92.00 | $0.90 | 225,524.0 | +0.77% |
| May 08, 2025 | $92.36 | $91.42 | $0.94 | 284,192.0 | +1.54% |
| May 07, 2025 | $91.26 | $90.55 | $0.71 | 51,744.0 | +0.15% |
| May 06, 2025 | $90.90 | $90.22 | $0.685 | 121,308.0 | +0.18% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $108.5 | $103.4 | $5.05 | 1,375,045.0 | +3.62% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):