Get the Stockscreener App
106.19
0.54%
-0.58
After Hours:
106.30
0.11
+0.10%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of August 05, 2025, is $106.19.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 33.74% to $106.19 now.
- The 52-week high stock price for STRK is $129.48, representing a 21.94% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -25.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $107.9 | $105.7 | $2.17 | 120,316.0 | -0.54% |
| Aug 04, 2025 | $109.0 | $106.0 | $2.99 | 195,546.0 | +0.73% |
| Aug 01, 2025 | $110.0 | $105.3 | $4.74 | 443,214.0 | -4.60% |
| Jul 31, 2025 | $111.7 | $104.8 | $6.91 | 285,055.0 | +6.25% |
| Jul 30, 2025 | $109.0 | $103.5 | $5.42 | 332,953.0 | -2.25% |
| Jul 29, 2025 | $107.0 | $104.0 | $2.96 | 268,294.0 | +2.87% |
| Jul 28, 2025 | $108.2 | $103.0 | $5.15 | 558,395.0 | -3.61% |
| Jul 25, 2025 | $111.9 | $104.0 | $7.95 | 356,664.0 | -3.14% |
| Jul 24, 2025 | $113.8 | $111.1 | $2.69 | 398,820.0 | -2.49% |
| Jul 23, 2025 | $115.0 | $112.8 | $2.25 | 89,927.0 | -0.20% |
| Jul 22, 2025 | $116.0 | $111.0 | $5.00 | 311,857.0 | -2.66% |
| Jul 21, 2025 | $119.0 | $116.5 | $2.52 | 204,988.0 | -0.49% |
| Jul 18, 2025 | $122.7 | $116.4 | $6.35 | 207,810.0 | -2.64% |
| Jul 17, 2025 | $121.4 | $118.0 | $3.40 | 204,461.0 | +1.66% |
| Jul 16, 2025 | $120.1 | $117.6 | $2.47 | 211,058.0 | +0.51% |
| Jul 15, 2025 | $120.2 | $116.6 | $3.62 | 201,994.0 | +0.21% |
| Jul 14, 2025 | $124.7 | $116.1 | $8.62 | 546,944.0 | -3.24% |
| Jul 11, 2025 | $129.5 | $121.6 | $7.91 | 340,713.0 | -2.58% |
| Jul 10, 2025 | $126.9 | $124.0 | $2.95 | 701,075.0 | +1.00% |
| Jul 09, 2025 | $127.1 | $123.0 | $4.13 | 537,399.0 | +1.22% |
| Jul 08, 2025 | $124.1 | $122.2 | $1.97 | 327,024.0 | +1.82% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $110.0 | $105.3 | $4.74 | 879,392.0 | -4.43% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
1.20%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):