loading

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History

The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of December 05, 2025, is $84.00.
  • Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
  • The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $73.08 on November 19, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 14.94% to $84.00 now.
  • The 52-week high stock price for STRK is $129.48, representing a 54.15% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for STRK is $73.08, indicating a -13.00% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about STRK historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $86.96 $83.31 $3.65 182,550.0 -3.44%
Dec 04, 2025 $86.99 $85.65 $1.34 74,848.0 +0.86%
Dec 03, 2025 $86.75 $85.50 $1.25 128,554.0 +0.75%
Dec 02, 2025 $87.03 $84.31 $2.72 217,825.0 +2.36%
Dec 01, 2025 $85.98 $81.00 $4.98 296,742.0 -4.13%
Nov 28, 2025 $87.57 $83.00 $4.57 321,114.0 +5.80%
Nov 26, 2025 $82.82 $78.65 $4.17 222,406.0 +4.84%
Nov 25, 2025 $79.85 $78.39 $1.46 196,951.0 -0.32%
Nov 24, 2025 $79.62 $76.26 $3.36 312,654.0 +3.20%
Nov 21, 2025 $77.50 $74.30 $3.20 311,785.0 +1.12%
Nov 20, 2025 $77.97 $74.61 $3.36 371,897.0 -0.95%
Nov 19, 2025 $80.56 $73.08 $7.48 524,750.0 -5.51%
Nov 18, 2025 $82.00 $78.50 $3.50 285,481.0 +1.67%
Nov 17, 2025 $82.32 $78.55 $3.77 387,967.0 -2.72%
Nov 14, 2025 $81.69 $78.50 $3.19 481,734.0 +1.00%
Nov 13, 2025 $86.70 $80.31 $6.39 446,056.0 -4.02%
Nov 12, 2025 $86.85 $83.12 $3.73 241,497.0 -2.08%
Nov 11, 2025 $87.88 $85.71 $2.17 122,161.0 -2.09%
Nov 10, 2025 $88.78 $87.00 $1.78 216,516.0 -0.25%
Nov 07, 2025 $88.44 $83.75 $4.69 378,222.0 +0.95%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $87.03 $81.00 $6.03 1,083,069.0 -3.71%
Nov, 2025 $88.78 $73.08 $15.70 5,728,846.0 +1.44%
Oct, 2025 $100.2 $83.20 $17.05 4,655,109.0 -6.22%
Sep, 2025 $96.80 $88.00 $8.80 4,404,171.0 -2.76%
Aug, 2025 $110.7 $94.30 $16.44 5,172,484.0 -15.13%
Jul, 2025 $129.5 $103.0 $26.47 8,457,144.0 -8.18%
Jun, 2025 $125.7 $100.3 $25.46 6,742,891.0 +17.30%
May, 2025 $104.0 $89.24 $14.76 7,079,112.0 +15.26%
Apr, 2025 $89.64 $79.40 $10.24 3,924,964.0 +6.53%
Mar, 2025 $95.00 $82.01 $12.99 6,437,456.0 -9.08%
Feb, 2025 $100.2 $88.00 $12.25 5,783,552.0 +0.00%
$337.53
price up icon 0.23%
software_application ADP
$261.63
price up icon 1.02%
$198.84
price up icon 1.74%
$346.26
price up icon 5.33%
software_application NOW
$854.36
price up icon 1.85%
$673.63
price up icon 1.79%
Cap:     |  Volume (24h):