Strategy 8 Prf Perpetual Usd 100 Ser A (STRK)

Overview News Price History Discussions Forecast

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History

The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of May 08, 2026, is $78.55.

Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $65.12 on March 30, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 20.62% to $78.55 now.
The 52-week high stock price for STRK is $129.48, representing a 64.84% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for STRK is $65.12, indicating a -17.10% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about STRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$78.97	$78.35	$0.62	69,283.0	-0.57%
May 07, 2026	$79.00	$77.10	$1.90	165,956.0	+1.22%
May 06, 2026	$78.20	$77.78	$0.4199	165,315.0	+0.06%
May 05, 2026	$78.96	$77.81	$1.14	116,455.0	+0.26%
May 04, 2026	$81.00	$77.44	$3.56	277,848.0	-2.37%
May 01, 2026	$79.86	$77.66	$2.20	167,322.0	+1.85%
Apr 30, 2026	$78.24	$76.00	$2.24	124,468.0	+2.02%
Apr 29, 2026	$76.89	$75.55	$1.34	97,198.0	+0.63%
Apr 28, 2026	$77.42	$75.20	$2.22	105,335.0	-0.96%
Apr 27, 2026	$78.41	$76.81	$1.59	71,480.0	-0.80%
Apr 24, 2026	$78.71	$77.00	$1.71	52,817.0	-0.67%
Apr 23, 2026	$78.77	$76.50	$2.27	142,415.0	-0.04%
Apr 22, 2026	$78.99	$76.95	$2.04	173,557.0	+2.25%
Apr 21, 2026	$76.85	$76.02	$0.8275	93,146.0	-0.56%
Apr 20, 2026	$76.83	$75.57	$1.26	97,739.0	-0.07%
Apr 17, 2026	$77.25	$74.98	$2.26	187,167.0	+2.85%
Apr 16, 2026	$75.00	$73.24	$1.76	141,409.0	+0.09%
Apr 15, 2026	$76.00	$74.11	$1.89	173,927.0	-0.93%
Apr 14, 2026	$75.60	$74.31	$1.29	154,983.0	+1.63%
Apr 13, 2026	$74.50	$72.86	$1.63	98,770.0	+1.23%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.00	$77.10	$3.90	1,031,462.0	+0.40%
Apr, 2026	$78.99	$70.69	$8.30	2,378,630.0	+10.66%
Mar, 2026	$82.50	$65.12	$17.38	4,310,547.0	-9.75%
Feb, 2026	$82.97	$71.40	$11.57	4,324,487.0	-7.82%
Jan, 2026	$88.75	$78.53	$10.22	3,058,136.0	+7.91%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.27	$81.00	$7.27	3,371,025.0	-6.84%
Nov, 2025	$88.78	$73.08	$15.70	5,728,846.0	+1.44%
Oct, 2025	$100.2	$83.20	$17.05	4,655,109.0	-6.22%
Sep, 2025	$96.80	$88.00	$8.80	4,404,171.0	-2.76%
Aug, 2025	$110.7	$94.30	$16.44	5,172,484.0	-15.13%
Jul, 2025	$129.5	$103.0	$26.47	8,457,144.0	-8.18%
Jun, 2025	$125.7	$100.3	$25.46	6,742,891.0	+17.30%
May, 2025	$104.0	$89.24	$14.76	7,079,112.0	+15.26%
Apr, 2025	$89.64	$79.40	$10.24	3,924,964.0	+6.53%
Mar, 2025	$95.00	$82.01	$12.99	6,437,456.0	-9.08%
Feb, 2025	$100.2	$88.00	$12.25	5,783,552.0	+0.00%