Get the Stockscreener App
81.67
1.00%
0.81
After Hours:
81.50
-0.17
-0.21%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of November 14, 2025, is $81.67.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $78.50 on November 14, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 4.04% to $81.67 now.
- The 52-week high stock price for STRK is $129.48, representing a 58.55% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $78.50, indicating a -3.88% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $81.69 | $78.50 | $3.19 | 481,734.0 | +1.00% |
| Nov 13, 2025 | $86.70 | $80.31 | $6.39 | 446,056.0 | -4.02% |
| Nov 12, 2025 | $86.85 | $83.12 | $3.73 | 241,497.0 | -2.08% |
| Nov 11, 2025 | $87.88 | $85.71 | $2.17 | 122,161.0 | -2.09% |
| Nov 10, 2025 | $88.78 | $87.00 | $1.78 | 216,516.0 | -0.25% |
| Nov 07, 2025 | $88.44 | $83.75 | $4.69 | 378,222.0 | +0.95% |
| Nov 06, 2025 | $88.23 | $87.02 | $1.21 | 202,642.0 | -0.83% |
| Nov 05, 2025 | $88.10 | $87.15 | $0.9461 | 233,836.0 | +1.30% |
| Nov 04, 2025 | $88.00 | $86.87 | $1.13 | 230,439.0 | -1.95% |
| Nov 03, 2025 | $88.74 | $84.00 | $4.74 | 240,738.0 | +3.02% |
| Oct 31, 2025 | $86.81 | $85.49 | $1.32 | 271,288.0 | +3.37% |
| Oct 30, 2025 | $86.69 | $83.20 | $3.49 | 306,935.0 | -3.26% |
| Oct 29, 2025 | $88.00 | $85.88 | $2.12 | 191,910.0 | -1.94% |
| Oct 28, 2025 | $89.50 | $87.04 | $2.46 | 141,215.0 | -1.13% |
| Oct 27, 2025 | $89.44 | $87.18 | $2.26 | 222,500.0 | +1.14% |
| Oct 24, 2025 | $88.79 | $87.70 | $1.09 | 159,884.0 | -0.79% |
| Oct 23, 2025 | $88.40 | $87.59 | $0.8099 | 166,072.0 | +0.48% |
| Oct 22, 2025 | $88.70 | $87.59 | $1.11 | 139,417.0 | -0.45% |
| Oct 21, 2025 | $90.00 | $88.35 | $1.65 | 232,683.0 | -0.14% |
| Oct 20, 2025 | $90.72 | $88.26 | $2.45 | 222,103.0 | +1.00% |
| Oct 17, 2025 | $87.80 | $86.00 | $1.80 | 279,808.0 | -0.21% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $88.78 | $78.50 | $10.28 | 3,275,575.0 | -5.03% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
0.04%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):