Get the Stockscreener App
90.19
2.30%
-2.12
Pre-market:
90.33
0.14
+0.16%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of October 14, 2025, is $90.19.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 13.59% to $90.19 now.
- The 52-week high stock price for STRK is $129.48, representing a 43.57% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -11.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $91.66 | $90.15 | $1.51 | 251,192.0 | -2.30% |
| Oct 13, 2025 | $93.80 | $91.72 | $2.08 | 234,510.0 | +0.30% |
| Oct 10, 2025 | $94.25 | $91.11 | $3.14 | 253,144.0 | -2.17% |
| Oct 09, 2025 | $95.15 | $94.07 | $1.08 | 137,544.0 | -1.36% |
| Oct 08, 2025 | $98.00 | $95.00 | $3.00 | 132,937.0 | -0.86% |
| Oct 07, 2025 | $98.90 | $96.05 | $2.85 | 168,877.0 | -2.77% |
| Oct 06, 2025 | $100.2 | $98.12 | $2.13 | 255,014.0 | +0.08% |
| Oct 03, 2025 | $99.23 | $98.00 | $1.23 | 148,082.0 | +1.77% |
| Oct 02, 2025 | $98.22 | $95.85 | $2.37 | 161,823.0 | +3.11% |
| Oct 01, 2025 | $94.33 | $90.70 | $3.63 | 167,304.0 | +2.74% |
| Sep 30, 2025 | $91.74 | $90.51 | $1.23 | 268,444.0 | +0.99% |
| Sep 29, 2025 | $91.68 | $89.45 | $2.23 | 175,802.0 | +3.15% |
| Sep 26, 2025 | $91.24 | $88.00 | $3.24 | 485,416.0 | -2.36% |
| Sep 25, 2025 | $92.47 | $90.00 | $2.47 | 373,293.0 | -3.05% |
| Sep 24, 2025 | $95.00 | $93.00 | $2.00 | 146,578.0 | -1.33% |
| Sep 23, 2025 | $95.00 | $93.30 | $1.70 | 203,972.0 | +0.80% |
| Sep 22, 2025 | $94.07 | $92.65 | $1.42 | 157,740.0 | -0.40% |
| Sep 19, 2025 | $94.36 | $93.16 | $1.20 | 143,626.0 | +0.04% |
| Sep 18, 2025 | $94.35 | $91.64 | $2.71 | 161,742.0 | +2.82% |
| Sep 17, 2025 | $93.00 | $91.02 | $1.98 | 197,544.0 | -1.63% |
| Sep 16, 2025 | $93.00 | $92.22 | $0.785 | 134,146.0 | +0.09% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $100.2 | $90.15 | $10.10 | 2,161,619.0 | -1.65% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
1.95%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):