Get the Stockscreener App
76.11
0.63%
0.48
Pre-market:
76.87
0.76
+1.00%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of March 19, 2026, is $76.11.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $71.40 on February 05, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 6.60% to $76.11 now.
- The 52-week high stock price for STRK is $129.48, representing a 70.13% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $71.40, indicating a -6.19% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $76.68 | $75.50 | $1.18 | 74,189.0 | +0.63% |
| Mar 18, 2026 | $77.89 | $75.62 | $2.27 | 104,929.0 | -2.81% |
| Mar 17, 2026 | $78.62 | $77.28 | $1.34 | 102,874.0 | -0.44% |
| Mar 16, 2026 | $79.45 | $78.00 | $1.45 | 139,256.0 | -0.47% |
| Mar 13, 2026 | $79.07 | $78.06 | $1.01 | 234,752.0 | -1.17% |
| Mar 12, 2026 | $80.42 | $79.45 | $0.966 | 140,772.0 | -0.71% |
| Mar 11, 2026 | $80.99 | $79.35 | $1.64 | 338,483.0 | +0.60% |
| Mar 10, 2026 | $79.65 | $78.98 | $0.67 | 171,785.0 | +1.02% |
| Mar 09, 2026 | $79.48 | $77.88 | $1.60 | 268,828.0 | -0.28% |
| Mar 06, 2026 | $79.80 | $78.68 | $1.12 | 121,600.0 | -0.85% |
| Mar 05, 2026 | $82.50 | $79.35 | $3.15 | 241,778.0 | -2.62% |
| Mar 04, 2026 | $82.23 | $80.75 | $1.48 | 346,985.0 | +2.58% |
| Mar 03, 2026 | $79.99 | $78.75 | $1.24 | 98,357.0 | -0.45% |
| Mar 02, 2026 | $80.40 | $78.75 | $1.65 | 95,313.0 | +2.25% |
| Feb 27, 2026 | $81.00 | $78.34 | $2.66 | 274,956.0 | -2.61% |
| Feb 26, 2026 | $81.00 | $80.01 | $0.9899 | 102,064.0 | -0.19% |
| Feb 25, 2026 | $81.39 | $79.00 | $2.39 | 83,584.0 | +3.02% |
| Feb 24, 2026 | $79.65 | $77.95 | $1.70 | 121,618.0 | -0.60% |
| Feb 23, 2026 | $80.40 | $78.02 | $2.38 | 69,751.0 | -1.65% |
| Feb 20, 2026 | $80.58 | $78.99 | $1.59 | 89,156.0 | +1.42% |
| Feb 19, 2026 | $79.91 | $77.10 | $2.81 | 64,197.0 | +0.77% |
| Feb 18, 2026 | $79.60 | $78.08 | $1.52 | 123,412.0 | -0.19% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.50 | $75.50 | $7.00 | 2,554,090.0 | -2.85% |
| Feb, 2026 | $82.97 | $71.40 | $11.57 | 4,324,487.0 | -7.82% |
| Jan, 2026 | $88.75 | $78.53 | $10.22 | 3,058,136.0 | +7.91% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,371,025.0 | -6.84% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
0.77%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):