Get the Stockscreener App
70.47
3.47%
-2.53
After Hours:
70.22
-0.25
-0.35%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of October 22, 2026, is $70.47.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $49.80 on June 26, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 41.51% to $70.47 now.
- The 52-week high stock price for STRK is $89.50, representing a 27.00% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for STRK is $49.80, indicating a -29.34% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Strategy 8 Prf Perpetual Usd 100 Ser A (STRK) stock in the beginning of 2025 was $89.50. The stock closed the year at $78.76, a loss of over -12.00% for the year.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $72.30 | $70.15 | $2.15 | 70,399.0 | -3.47% |
| Oct 21, 2026 | $73.75 | $71.71 | $2.04 | 69,732.0 | +2.46% |
| Oct 20, 2026 | $72.25 | $70.29 | $1.96 | 122,148.0 | -0.14% |
| Oct 19, 2026 | $72.84 | $71.25 | $1.59 | 78,987.0 | +0.15% |
| Oct 16, 2026 | $74.95 | $71.00 | $3.95 | 92,969.0 | -3.53% |
| Oct 15, 2026 | $74.33 | $72.72 | $1.61 | 63,090.0 | +0.31% |
| Oct 14, 2026 | $74.99 | $73.20 | $1.79 | 43,017.0 | -2.62% |
| Oct 13, 2026 | $75.82 | $75.34 | $0.48 | 39,265.0 | +0.12% |
| Oct 12, 2026 | $76.04 | $75.33 | $0.71 | 62,415.0 | -0.91% |
| Oct 09, 2026 | $76.40 | $75.37 | $1.03 | 38,069.0 | +1.15% |
| Oct 08, 2026 | $76.11 | $74.56 | $1.55 | 52,263.0 | +0.05% |
| Oct 07, 2026 | $76.02 | $75.00 | $1.02 | 35,406.0 | -0.63% |
| Oct 06, 2026 | $77.13 | $75.77 | $1.36 | 58,555.0 | -1.41% |
| Oct 05, 2026 | $77.00 | $76.30 | $0.70 | 80,784.0 | +0.79% |
| Oct 02, 2026 | $76.26 | $75.56 | $0.70 | 76,690.0 | +1.64% |
| Oct 01, 2026 | $75.95 | $74.50 | $1.45 | 78,571.0 | +1.16% |
| Sep 30, 2026 | $76.05 | $74.16 | $1.89 | 242,980.0 | -0.67% |
| Sep 29, 2026 | $75.99 | $73.90 | $2.09 | 87,061.0 | -0.65% |
| Sep 28, 2026 | $76.00 | $74.50 | $1.50 | 165,314.0 | +0.35% |
| Sep 25, 2026 | $76.00 | $74.00 | $2.00 | 133,648.0 | +1.77% |
| Sep 24, 2026 | $73.99 | $72.70 | $1.29 | 69,153.0 | +0.46% |
| Sep 23, 2026 | $75.45 | $72.45 | $3.00 | 89,354.0 | -1.82% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $77.13 | $70.15 | $6.98 | 1,062,360.0 | -4.98% |
| Sep, 2026 | $78.75 | $66.40 | $12.35 | 2,279,248.0 | +2.08% |
| Aug, 2026 | $74.72 | $59.69 | $15.03 | 2,028,330.0 | +21.98% |
| Jul, 2026 | $63.75 | $58.76 | $4.99 | 1,780,628.0 | +1.26% |
| Jun, 2026 | $71.45 | $49.80 | $21.65 | 4,509,231.0 | -16.29% |
| May, 2026 | $81.00 | $70.27 | $10.73 | 3,172,411.0 | -10.19% |
| Apr, 2026 | $78.99 | $70.69 | $8.30 | 2,378,630.0 | +10.66% |
| Mar, 2026 | $82.50 | $65.12 | $17.38 | 4,310,547.0 | -9.75% |
| Feb, 2026 | $82.97 | $71.40 | $11.57 | 4,324,487.0 | -7.82% |
| Jan, 2026 | $88.75 | $78.53 | $10.22 | 3,058,136.0 | +7.91% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,371,025.0 | -6.84% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):