Strategy 8 Prf Perpetual Usd 100 Ser A (STRK)

Overview News Price History Discussions Forecast

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History

The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of December 31, 1969, is $72.75.

Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $49.80 on June 26, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 46.09% to $72.75 now.
The 52-week high stock price for STRK is $100.25, representing a 37.80% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for STRK is $49.80, indicating a -31.55% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about STRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$73.97	$71.50	$2.47	119,144.0	+0.00%
Aug 24, 2026	$73.97	$71.50	$2.47	119,102.0	+0.68%
Aug 21, 2026	$73.39	$70.30	$3.09	191,806.0	+3.66%
Aug 20, 2026	$70.25	$69.19	$1.06	96,610.0	+2.17%
Aug 19, 2026	$69.24	$66.65	$2.59	93,611.0	+3.72%
Aug 18, 2026	$68.74	$65.78	$2.96	120,940.0	-4.18%
Aug 17, 2026	$69.00	$67.81	$1.19	61,260.0	+0.07%
Aug 14, 2026	$69.02	$66.47	$2.55	115,437.0	+2.51%
Aug 13, 2026	$68.00	$66.50	$1.50	56,014.0	-1.66%
Aug 12, 2026	$68.53	$67.97	$0.56	48,324.0	-0.44%
Aug 11, 2026	$68.37	$67.60	$0.77	45,686.0	+1.17%
Aug 10, 2026	$68.20	$67.50	$0.6995	97,253.0	+0.76%
Aug 07, 2026	$67.05	$65.44	$1.61	50,311.0	+2.76%
Aug 06, 2026	$65.50	$64.17	$1.33	65,457.0	+0.52%
Aug 05, 2026	$64.91	$62.70	$2.21	135,540.0	+2.71%
Aug 04, 2026	$63.37	$61.80	$1.57	123,479.0	+2.27%
Aug 03, 2026	$62.53	$59.69	$2.84	123,538.0	+3.76%
Jul 31, 2026	$63.02	$58.91	$4.11	244,327.0	-5.49%
Jul 30, 2026	$63.75	$62.10	$1.65	70,534.0	+0.19%
Jul 29, 2026	$63.09	$61.52	$1.56	53,781.0	+0.70%
Jul 28, 2026	$63.10	$61.35	$1.75	41,466.0	+0.50%
Jul 27, 2026	$62.91	$61.03	$1.88	58,991.0	+2.63%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$73.97	$71.50	$2.47	119,144.0	+0.00%
Aug, 2026	$73.97	$59.69	$14.28	1,544,368.0	+22.15%
Jul, 2026	$63.75	$58.76	$4.99	1,780,628.0	+1.26%
Jun, 2026	$71.45	$49.80	$21.65	4,509,231.0	-16.29%
May, 2026	$81.00	$70.27	$10.73	3,172,411.0	-10.19%
Apr, 2026	$78.99	$70.69	$8.30	2,378,630.0	+10.66%
Mar, 2026	$82.50	$65.12	$17.38	4,310,547.0	-9.75%
Feb, 2026	$82.97	$71.40	$11.57	4,324,487.0	-7.82%
Jan, 2026	$88.75	$78.53	$10.22	3,058,136.0	+7.91%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.27	$81.00	$7.27	3,371,025.0	-6.84%
Nov, 2025	$88.78	$73.08	$15.70	5,728,846.0	+1.44%
Oct, 2025	$100.2	$83.20	$17.05	4,655,109.0	-6.22%
Sep, 2025	$96.80	$88.00	$8.80	4,404,171.0	-2.76%
Aug, 2025	$110.7	$94.30	$16.44	5,172,484.0	-15.13%
Jul, 2025	$129.5	$103.0	$26.47	8,457,144.0	-8.18%
Jun, 2025	$125.7	$100.3	$25.46	6,742,891.0	+17.30%
May, 2025	$104.0	$89.24	$14.76	7,079,112.0	+15.26%
Apr, 2025	$89.64	$79.40	$10.24	3,924,964.0	+6.53%
Mar, 2025	$95.00	$82.01	$12.99	6,437,456.0	-9.08%
Feb, 2025	$100.2	$88.00	$12.25	5,783,552.0	+0.00%