Get the Stockscreener App
60.50
0.18%
0.11
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of July 10, 2026, is $60.50.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $49.80 on June 26, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 21.49% to $60.50 now.
- The 52-week high stock price for STRK is $129.48, representing a 114.02% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $49.80, indicating a -17.69% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $61.92 | $60.27 | $1.65 | 43,862.0 | +0.18% |
| Jul 09, 2026 | $61.50 | $58.76 | $2.74 | 58,033.0 | -0.05% |
| Jul 08, 2026 | $61.00 | $60.25 | $0.7499 | 43,226.0 | -2.00% |
| Jul 07, 2026 | $63.50 | $60.00 | $3.50 | 92,626.0 | -2.13% |
| Jul 06, 2026 | $63.12 | $60.92 | $2.20 | 84,620.0 | +2.49% |
| Jul 02, 2026 | $63.75 | $60.17 | $3.58 | 145,781.0 | +1.29% |
| Jul 01, 2026 | $62.74 | $59.00 | $3.74 | 185,645.0 | +3.16% |
| Jun 30, 2026 | $59.40 | $56.50 | $2.90 | 270,990.0 | -1.13% |
| Jun 29, 2026 | $59.96 | $56.16 | $3.80 | 312,863.0 | +10.60% |
| Jun 26, 2026 | $54.75 | $49.80 | $4.95 | 300,729.0 | +4.00% |
| Jun 25, 2026 | $57.81 | $50.65 | $7.16 | 450,755.0 | -6.74% |
| Jun 24, 2026 | $60.35 | $55.00 | $5.35 | 384,843.0 | -8.10% |
| Jun 23, 2026 | $61.30 | $59.26 | $2.04 | 117,372.0 | +0.25% |
| Jun 22, 2026 | $63.30 | $59.71 | $3.59 | 118,828.0 | -0.55% |
| Jun 18, 2026 | $64.90 | $59.57 | $5.33 | 499,056.0 | -5.20% |
| Jun 17, 2026 | $65.73 | $63.63 | $2.10 | 141,544.0 | -0.68% |
| Jun 16, 2026 | $68.75 | $64.29 | $4.46 | 165,712.0 | -5.68% |
| Jun 15, 2026 | $69.30 | $67.88 | $1.42 | 118,683.0 | -2.03% |
| Jun 12, 2026 | $69.80 | $68.50 | $1.30 | 114,508.0 | +2.02% |
| Jun 11, 2026 | $68.65 | $66.65 | $2.00 | 104,180.0 | +1.99% |
| Jun 10, 2026 | $67.59 | $66.10 | $1.49 | 64,269.0 | +1.23% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $63.75 | $58.76 | $4.99 | 653,793.0 | +2.86% |
| Jun, 2026 | $71.45 | $49.80 | $21.65 | 4,509,231.0 | -16.29% |
| May, 2026 | $81.00 | $70.27 | $10.73 | 3,172,411.0 | -10.19% |
| Apr, 2026 | $78.99 | $70.69 | $8.30 | 2,378,630.0 | +10.66% |
| Mar, 2026 | $82.50 | $65.12 | $17.38 | 4,310,547.0 | -9.75% |
| Feb, 2026 | $82.97 | $71.40 | $11.57 | 4,324,487.0 | -7.82% |
| Jan, 2026 | $88.75 | $78.53 | $10.22 | 3,058,136.0 | +7.91% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,371,025.0 | -6.84% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
2.65%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):