Get the Stockscreener App
82.00
0.25%
0.36
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of December 30, 2025, is $82.00.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $73.08 on November 19, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 12.20% to $82.00 now.
- The 52-week high stock price for STRK is $129.48, representing a 57.91% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $73.08, indicating a -10.88% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $82.48 | $81.39 | $1.09 | 66,500.0 | +0.43% |
| Dec 29, 2025 | $82.00 | $81.01 | $0.99 | 164,236.0 | -0.72% |
| Dec 26, 2025 | $83.00 | $81.17 | $1.83 | 133,159.0 | -0.39% |
| Dec 24, 2025 | $82.75 | $82.15 | $0.5999 | 30,482.0 | -0.48% |
| Dec 23, 2025 | $82.98 | $81.14 | $1.84 | 216,388.0 | -0.02% |
| Dec 22, 2025 | $83.23 | $82.30 | $0.9256 | 160,290.0 | +0.45% |
| Dec 19, 2025 | $83.80 | $82.02 | $1.78 | 163,770.0 | +0.13% |
| Dec 18, 2025 | $83.80 | $82.11 | $1.69 | 85,013.0 | -0.49% |
| Dec 17, 2025 | $84.70 | $82.00 | $2.70 | 148,854.0 | +0.18% |
| Dec 16, 2025 | $83.67 | $81.20 | $2.47 | 182,053.0 | +0.61% |
| Dec 15, 2025 | $86.00 | $81.71 | $4.29 | 207,522.0 | -6.32% |
| Dec 12, 2025 | $88.27 | $86.80 | $1.47 | 161,424.0 | -0.53% |
| Dec 11, 2025 | $88.27 | $86.13 | $2.14 | 198,627.0 | +0.78% |
| Dec 10, 2025 | $88.00 | $86.10 | $1.90 | 173,510.0 | +1.83% |
| Dec 09, 2025 | $87.47 | $85.23 | $2.24 | 150,807.0 | +0.49% |
| Dec 08, 2025 | $85.95 | $84.00 | $1.95 | 146,002.0 | +1.90% |
| Dec 05, 2025 | $86.96 | $83.31 | $3.65 | 182,550.0 | -3.44% |
| Dec 04, 2025 | $86.99 | $85.65 | $1.34 | 74,848.0 | +0.86% |
| Dec 03, 2025 | $86.75 | $85.50 | $1.25 | 128,554.0 | +0.75% |
| Dec 02, 2025 | $87.03 | $84.31 | $2.72 | 217,825.0 | +2.36% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,289,156.0 | -6.02% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
0.11%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):