Get the Stockscreener App
90.20
0.23%
0.05
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of May 06, 2025, is $90.20.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $100.25, occurred on February 19, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 13.60% to $90.20 now.
- The 52-week high stock price for STRK is $100.25, representing a 11.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -11.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $90.90 | $90.26 | $0.64 | 13,055.0 | +0.06% |
| May 05, 2025 | $90.97 | $89.50 | $1.47 | 114,247.0 | -0.79% |
| May 02, 2025 | $91.09 | $89.87 | $1.22 | 644,309.0 | +1.64% |
| May 01, 2025 | $91.49 | $89.24 | $2.25 | 105,891.0 | +0.00% |
| Apr 30, 2025 | $89.64 | $87.54 | $2.10 | 203,975.0 | +0.56% |
| Apr 29, 2025 | $89.52 | $86.58 | $2.94 | 132,807.0 | +2.77% |
| Apr 28, 2025 | $87.85 | $85.62 | $2.23 | 104,568.0 | -0.09% |
| Apr 25, 2025 | $87.50 | $86.00 | $1.50 | 265,500.0 | +0.96% |
| Apr 24, 2025 | $86.40 | $85.25 | $1.15 | 68,051.0 | +0.34% |
| Apr 23, 2025 | $87.00 | $85.37 | $1.63 | 317,622.0 | -0.86% |
| Apr 22, 2025 | $87.00 | $85.09 | $1.91 | 146,309.0 | +1.54% |
| Apr 21, 2025 | $85.75 | $84.25 | $1.50 | 106,476.0 | -0.18% |
| Apr 17, 2025 | $85.55 | $84.01 | $1.54 | 141,279.0 | +0.26% |
| Apr 16, 2025 | $85.11 | $83.61 | $1.50 | 181,768.0 | +1.18% |
| Apr 15, 2025 | $85.50 | $83.77 | $1.73 | 102,566.0 | -0.32% |
| Apr 14, 2025 | $85.98 | $83.60 | $2.38 | 149,389.0 | -0.39% |
| Apr 11, 2025 | $85.50 | $81.75 | $3.75 | 393,994.0 | +3.50% |
| Apr 10, 2025 | $83.50 | $81.49 | $2.01 | 132,885.0 | -2.75% |
| Apr 09, 2025 | $85.75 | $79.40 | $6.35 | 403,073.0 | +3.53% |
| Apr 08, 2025 | $83.66 | $81.06 | $2.60 | 117,727.0 | -0.84% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $91.49 | $89.24 | $2.25 | 877,502.0 | +0.89% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):