Get the Stockscreener App
99.67
0.89%
0.875
After Hours:
99.73
0.06
+0.06%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of January 02, 2026, is $99.67.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.20, occurred on November 06, 2025.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 34,034% to $99.67 now.
- The 52-week high stock price for STRC is $100.20, representing a 0.53% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for STRC is $90.52, indicating a -9.18% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $99.68 | $98.84 | $0.8399 | 824,913.0 | +0.89% |
| Dec 31, 2025 | $99.18 | $98.65 | $0.53 | 578,428.0 | -0.19% |
| Dec 30, 2025 | $99.18 | $98.86 | $0.32 | 334,617.0 | +0.19% |
| Dec 29, 2025 | $99.10 | $98.61 | $0.49 | 526,136.0 | -0.36% |
| Dec 26, 2025 | $99.15 | $98.68 | $0.47 | 378,787.0 | +0.19% |
| Dec 24, 2025 | $99.03 | $98.90 | $0.1299 | 200,704.0 | -0.04% |
| Dec 23, 2025 | $99.03 | $98.65 | $0.3799 | 493,864.0 | +0.06% |
| Dec 22, 2025 | $99.00 | $98.63 | $0.3747 | 449,940.0 | +0.20% |
| Dec 19, 2025 | $98.74 | $98.06 | $0.6825 | 418,928.0 | +0.86% |
| Dec 18, 2025 | $98.30 | $97.66 | $0.6436 | 325,796.0 | +0.59% |
| Dec 17, 2025 | $98.20 | $97.24 | $0.9599 | 529,231.0 | -0.52% |
| Dec 16, 2025 | $98.17 | $97.66 | $0.51 | 387,321.0 | +0.14% |
| Dec 15, 2025 | $98.83 | $97.10 | $1.73 | 818,877.0 | -1.37% |
| Dec 12, 2025 | $99.30 | $98.93 | $0.37 | 808,471.0 | -0.01% |
| Dec 11, 2025 | $99.40 | $98.97 | $0.43 | 604,859.0 | +0.09% |
| Dec 10, 2025 | $99.46 | $98.93 | $0.53 | 684,218.0 | -0.11% |
| Dec 09, 2025 | $99.09 | $98.65 | $0.44 | 507,730.0 | +0.57% |
| Dec 08, 2025 | $98.79 | $98.46 | $0.33 | 548,298.0 | +0.35% |
| Dec 05, 2025 | $98.25 | $97.70 | $0.5536 | 560,079.0 | -0.01% |
| Dec 04, 2025 | $98.71 | $97.87 | $0.8399 | 506,893.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $99.68 | $98.84 | $0.8399 | 1,649,826.0 | +0.89% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.46 | $95.57 | $3.89 | 11,431,309.0 | +2.40% |
| Nov, 2025 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| Oct, 2025 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):