Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Overview News Price History Financials Discussions Forecast Stock Split

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History

The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of April 14, 2026, is $100.00.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 34,147% to $100.00 now.
The 52-week high stock price for STRC is $100.42, representing a 0.42% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for STRC is $90.52, indicating a -9.48% decrease from the current share price, occurred on November 21, 2025.
The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.

The table below shows more information about STRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$100.1	$100.0	$0.10	15,725,046.0	+0.00%
Apr 13, 2026	$100.0	$100.0	$0.01	11,583,814.0	+0.00%
Apr 10, 2026	$100.0	$100.0	$0.01	5,265,692.0	+0.00%
Apr 09, 2026	$100.1	$100.0	$0.11	3,080,839.0	+0.00%
Apr 08, 2026	$100.0	$99.99	$0.02	3,299,915.0	+0.00%
Apr 07, 2026	$100.0	$99.98	$0.03	1,590,625.0	+0.00%
Apr 06, 2026	$100.0	$99.99	$0.02	1,643,073.0	+0.00%
Apr 02, 2026	$100.0	$99.94	$0.07	2,089,376.0	+0.00%
Apr 01, 2026	$100.0	$99.97	$0.05	1,583,545.0	-0.02%
Mar 31, 2026	$100.0	$99.90	$0.12	5,154,443.0	+0.06%
Mar 30, 2026	$100.0	$99.82	$0.18	2,105,941.0	+0.06%
Mar 27, 2026	$99.94	$99.63	$0.31	2,099,074.0	-0.06%
Mar 26, 2026	$100.0	$99.94	$0.06	2,121,910.0	+0.03%
Mar 25, 2026	$100.0	$99.93	$0.07	1,520,417.0	-0.01%
Mar 24, 2026	$99.98	$99.87	$0.11	1,679,691.0	+0.09%
Mar 23, 2026	$99.95	$99.71	$0.24	1,812,826.0	+0.31%
Mar 20, 2026	$99.75	$99.37	$0.38	1,303,404.0	+0.07%
Mar 19, 2026	$99.69	$99.36	$0.3299	1,395,773.0	-0.09%
Mar 18, 2026	$99.88	$99.50	$0.38	1,686,030.0	-0.31%
Mar 17, 2026	$99.89	$99.85	$0.04	1,537,779.0	+0.05%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$100.1	$99.94	$0.17	61,586,971.0	-0.02%
Mar, 2026	$100.2	$99.36	$0.8199	55,551,183.0	+0.02%
Feb, 2026	$100.1	$93.10	$6.99	22,632,427.0	+1.02%
Jan, 2026	$100.4	$97.95	$2.47	24,222,268.0	+0.20%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.46	$95.57	$3.89	11,431,309.0	+2.40%
Nov, 2025	$100.2	$90.52	$9.68	28,001,484.0	-2.74%
Oct, 2025	$100.0	$96.75	$3.25	16,779,707.0	+2.39%
Sep, 2025	$98.43	$96.61	$1.82	7,677,204.0	-0.71%
Aug, 2025	$98.49	$92.20	$6.29	23,242,665.0	+3.46%
Jul, 2025	$95.99	$93.30	$2.69	4,989,442.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$2.62	$1.67	$0.9525	3,038,743.0	+35.91%
Mar, 2024	$3.25	$1.20	$2.05	21,999,069.0	+28.37%
Feb, 2024	$2.11	$0.4502	$1.66	31,374,198.0	+161.01%
Jan, 2024	$0.7487	$0.5054	$0.2433	1,973,677.0	-25.11%