Get the Stockscreener App
98.90
0.20%
0.20
Pre-market:
99.19
0.29
+0.29%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of October 08, 2025, is $98.90.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.00, occurred on October 02, 2025.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 33,770% to $98.90 now.
- The 52-week high stock price for STRC is $100.00, representing a 1.11% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for STRC is $92.20, indicating a -6.77% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2024 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $99.03 | $98.58 | $0.45 | 414,174.0 | +0.20% |
| Oct 07, 2025 | $99.40 | $98.55 | $0.85 | 608,583.0 | -0.45% |
| Oct 06, 2025 | $99.60 | $99.03 | $0.5671 | 854,294.0 | +0.15% |
| Oct 03, 2025 | $99.40 | $98.65 | $0.75 | 762,394.0 | +0.03% |
| Oct 02, 2025 | $100.0 | $98.58 | $1.42 | 980,918.0 | +1.01% |
| Oct 01, 2025 | $98.25 | $97.40 | $0.85 | 618,567.0 | +0.95% |
| Sep 30, 2025 | $97.46 | $97.04 | $0.4199 | 416,380.0 | +0.01% |
| Sep 29, 2025 | $97.34 | $96.95 | $0.395 | 276,244.0 | +0.05% |
| Sep 26, 2025 | $97.29 | $96.96 | $0.33 | 306,330.0 | +0.08% |
| Sep 25, 2025 | $97.49 | $96.88 | $0.61 | 531,219.0 | -0.59% |
| Sep 24, 2025 | $97.75 | $97.50 | $0.25 | 134,070.0 | +0.10% |
| Sep 23, 2025 | $97.75 | $97.40 | $0.35 | 214,106.0 | -0.15% |
| Sep 22, 2025 | $97.75 | $97.51 | $0.24 | 229,842.0 | -0.15% |
| Sep 19, 2025 | $97.74 | $97.40 | $0.34 | 283,804.0 | +0.21% |
| Sep 18, 2025 | $98.10 | $97.10 | $0.9999 | 326,885.0 | +0.25% |
| Sep 17, 2025 | $97.34 | $96.88 | $0.4597 | 249,066.0 | +0.32% |
| Sep 16, 2025 | $97.50 | $96.62 | $0.88 | 281,372.0 | +0.05% |
| Sep 15, 2025 | $97.22 | $96.61 | $0.6056 | 333,415.0 | -0.36% |
| Sep 12, 2025 | $97.79 | $97.13 | $0.656 | 467,854.0 | -0.12% |
| Sep 11, 2025 | $97.54 | $97.25 | $0.29 | 308,622.0 | -0.03% |
| Sep 10, 2025 | $97.65 | $97.30 | $0.35 | 313,467.0 | +0.07% |
| Sep 09, 2025 | $97.69 | $97.19 | $0.50 | 317,277.0 | -0.24% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $100.0 | $97.40 | $2.60 | 4,653,104.0 | +1.90% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| Nov, 2023 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| Oct, 2023 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| Sep, 2023 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| Aug, 2023 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| Jul, 2023 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| Jun, 2023 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| May, 2023 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| Apr, 2023 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| Mar, 2023 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| Feb, 2023 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| Jan, 2023 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):