Get the Stockscreener App
99.06
0.01%
-0.010
After Hours:
99.02
-0.04
-0.04%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of December 12, 2025, is $99.06.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.20, occurred on November 06, 2025.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 33,825% to $99.06 now.
- The 52-week high stock price for STRC is $100.20, representing a 1.15% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for STRC is $90.52, indicating a -8.62% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2024 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $99.30 | $98.93 | $0.37 | 808,471.0 | -0.01% |
| Dec 11, 2025 | $99.40 | $98.97 | $0.43 | 604,859.0 | +0.09% |
| Dec 10, 2025 | $99.46 | $98.93 | $0.53 | 684,218.0 | -0.11% |
| Dec 09, 2025 | $99.09 | $98.65 | $0.44 | 507,730.0 | +0.57% |
| Dec 08, 2025 | $98.79 | $98.46 | $0.33 | 548,298.0 | +0.35% |
| Dec 05, 2025 | $98.25 | $97.70 | $0.5536 | 560,079.0 | -0.01% |
| Dec 04, 2025 | $98.71 | $97.87 | $0.8399 | 506,893.0 | +0.00% |
| Dec 03, 2025 | $98.70 | $98.10 | $0.60 | 593,389.0 | +0.41% |
| Dec 02, 2025 | $98.00 | $97.25 | $0.75 | 767,993.0 | +1.44% |
| Dec 01, 2025 | $96.94 | $95.57 | $1.37 | 985,178.0 | -0.26% |
| Nov 28, 2025 | $97.91 | $96.60 | $1.31 | 523,464.0 | -0.52% |
| Nov 26, 2025 | $97.57 | $96.69 | $0.8799 | 541,823.0 | +0.91% |
| Nov 25, 2025 | $97.24 | $95.70 | $1.54 | 551,762.0 | -0.09% |
| Nov 24, 2025 | $97.59 | $95.40 | $2.19 | 1,095,822.0 | +1.05% |
| Nov 21, 2025 | $95.89 | $90.52 | $5.37 | 2,302,344.0 | +2.79% |
| Nov 20, 2025 | $96.50 | $90.68 | $5.82 | 1,824,855.0 | -1.90% |
| Nov 19, 2025 | $96.90 | $91.13 | $5.77 | 2,083,953.0 | -1.87% |
| Nov 18, 2025 | $97.10 | $94.31 | $2.78 | 1,390,987.0 | +1.91% |
| Nov 17, 2025 | $98.40 | $92.47 | $5.93 | 2,861,151.0 | -3.25% |
| Nov 14, 2025 | $99.41 | $97.08 | $2.33 | 1,967,092.0 | -0.88% |
| Nov 13, 2025 | $100.1 | $97.82 | $2.25 | 2,682,103.0 | -1.38% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.46 | $95.57 | $3.89 | 7,375,579.0 | +2.48% |
| Nov, 2025 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| Oct, 2025 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| Nov, 2023 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| Oct, 2023 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| Sep, 2023 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| Aug, 2023 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| Jul, 2023 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| Jun, 2023 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| May, 2023 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| Apr, 2023 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| Mar, 2023 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| Feb, 2023 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| Jan, 2023 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):