Get the Stockscreener App
97.82
0.77%
0.75
After Hours:
97.78
-0.04
-0.04%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of September 03, 2026, is $97.82.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 33,400% to $97.82 now.
- The 52-week high stock price for STRC is $100.42, representing a 2.66% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for STRC is $71.25, indicating a -27.16% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $98.05 | $97.08 | $0.965 | 1,861,905.0 | +0.77% |
| Sep 02, 2026 | $97.20 | $96.61 | $0.59 | 998,003.0 | +0.28% |
| Sep 01, 2026 | $97.17 | $96.50 | $0.668 | 1,318,586.0 | -0.31% |
| Aug 31, 2026 | $97.52 | $96.52 | $1.00 | 2,530,513.0 | -0.24% |
| Aug 28, 2026 | $98.16 | $97.32 | $0.84 | 1,870,669.0 | -0.68% |
| Aug 27, 2026 | $98.10 | $97.51 | $0.59 | 1,487,054.0 | +0.86% |
| Aug 26, 2026 | $97.69 | $97.01 | $0.68 | 1,380,895.0 | +0.01% |
| Aug 25, 2026 | $97.75 | $97.11 | $0.64 | 1,587,306.0 | -0.06% |
| Aug 24, 2026 | $97.39 | $96.25 | $1.14 | 1,845,429.0 | +1.07% |
| Aug 21, 2026 | $96.20 | $95.62 | $0.58 | 1,771,165.0 | +0.98% |
| Aug 20, 2026 | $95.85 | $95.18 | $0.6699 | 1,510,231.0 | -0.06% |
| Aug 19, 2026 | $95.65 | $93.89 | $1.76 | 1,559,190.0 | +1.38% |
| Aug 18, 2026 | $94.89 | $94.00 | $0.89 | 1,036,179.0 | -0.37% |
| Aug 17, 2026 | $95.11 | $94.15 | $0.9602 | 1,107,254.0 | -0.44% |
| Aug 14, 2026 | $95.34 | $94.02 | $1.32 | 1,194,679.0 | -1.03% |
| Aug 13, 2026 | $95.90 | $95.70 | $0.20 | 1,221,466.0 | +0.48% |
| Aug 12, 2026 | $95.81 | $95.08 | $0.7256 | 1,151,590.0 | -0.01% |
| Aug 11, 2026 | $95.55 | $94.18 | $1.37 | 1,023,521.0 | +1.03% |
| Aug 10, 2026 | $95.55 | $94.19 | $1.36 | 1,251,450.0 | -0.69% |
| Aug 07, 2026 | $95.38 | $94.58 | $0.80 | 1,487,958.0 | +1.01% |
| Aug 06, 2026 | $94.90 | $93.60 | $1.30 | 1,347,590.0 | -0.04% |
| Aug 05, 2026 | $94.42 | $92.98 | $1.44 | 1,390,956.0 | +1.70% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $98.05 | $96.50 | $1.55 | 6,040,399.0 | +0.74% |
| Aug, 2026 | $98.16 | $89.85 | $8.31 | 31,377,553.0 | +8.54% |
| Jul, 2026 | $91.33 | $83.81 | $7.52 | 29,840,685.0 | +5.42% |
| Jun, 2026 | $98.96 | $71.25 | $27.71 | 97,485,776.0 | -14.27% |
| May, 2026 | $100.0 | $97.11 | $2.90 | 71,481,649.0 | -0.76% |
| Apr, 2026 | $100.1 | $98.95 | $1.16 | 77,067,574.0 | -0.27% |
| Mar, 2026 | $100.2 | $99.36 | $0.8199 | 55,551,183.0 | +0.02% |
| Feb, 2026 | $100.1 | $93.10 | $6.99 | 22,632,427.0 | +1.02% |
| Jan, 2026 | $100.4 | $97.95 | $2.47 | 24,222,268.0 | +0.20% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.46 | $95.57 | $3.89 | 11,431,309.0 | +2.40% |
| Nov, 2025 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| Oct, 2025 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
0.40%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):