Get the Stockscreener App
86.89
2.29%
1.945
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of July 24, 2026, is $86.89.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 29,655% to $86.89 now.
- The 52-week high stock price for STRC is $100.42, representing a 15.58% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for STRC is $71.25, indicating a -18.00% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $87.38 | $84.94 | $2.44 | 1,547,690.0 | +2.29% |
| Jul 23, 2026 | $86.98 | $84.52 | $2.46 | 1,258,088.0 | -2.87% |
| Jul 22, 2026 | $88.28 | $87.18 | $1.10 | 598,361.0 | -0.81% |
| Jul 21, 2026 | $89.00 | $87.52 | $1.48 | 894,878.0 | +1.22% |
| Jul 20, 2026 | $88.81 | $86.05 | $2.76 | 919,825.0 | +2.12% |
| Jul 17, 2026 | $86.49 | $83.81 | $2.68 | 970,032.0 | -0.15% |
| Jul 16, 2026 | $87.75 | $84.87 | $2.88 | 958,381.0 | -2.69% |
| Jul 15, 2026 | $89.37 | $87.69 | $1.68 | 1,003,130.0 | -0.49% |
| Jul 14, 2026 | $89.50 | $87.32 | $2.18 | 1,245,775.0 | +1.37% |
| Jul 13, 2026 | $87.88 | $86.40 | $1.48 | 915,261.0 | -0.53% |
| Jul 10, 2026 | $87.91 | $85.81 | $2.10 | 1,237,526.0 | +2.07% |
| Jul 09, 2026 | $86.88 | $85.16 | $1.72 | 1,179,716.0 | -0.53% |
| Jul 08, 2026 | $86.49 | $84.74 | $1.75 | 1,295,529.0 | -0.45% |
| Jul 07, 2026 | $89.00 | $86.30 | $2.70 | 1,457,175.0 | -2.28% |
| Jul 06, 2026 | $91.33 | $87.25 | $4.08 | 2,283,343.0 | +0.81% |
| Jul 02, 2026 | $90.08 | $85.50 | $4.58 | 2,847,165.0 | +0.47% |
| Jul 01, 2026 | $89.25 | $84.86 | $4.39 | 2,740,724.0 | +3.06% |
| Jun 30, 2026 | $85.00 | $80.52 | $4.48 | 5,207,830.0 | +1.42% |
| Jun 29, 2026 | $84.94 | $77.06 | $7.88 | 7,488,449.0 | +12.20% |
| Jun 26, 2026 | $76.62 | $71.25 | $5.37 | 6,262,537.0 | -1.48% |
| Jun 25, 2026 | $81.50 | $73.62 | $7.88 | 8,530,307.0 | -6.37% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $91.33 | $83.81 | $7.52 | 24,900,289.0 | +2.39% |
| Jun, 2026 | $98.96 | $71.25 | $27.71 | 97,485,776.0 | -14.27% |
| May, 2026 | $100.0 | $97.11 | $2.90 | 71,481,649.0 | -0.76% |
| Apr, 2026 | $100.1 | $98.95 | $1.16 | 77,067,574.0 | -0.27% |
| Mar, 2026 | $100.2 | $99.36 | $0.8199 | 55,551,183.0 | +0.02% |
| Feb, 2026 | $100.1 | $93.10 | $6.99 | 22,632,427.0 | +1.02% |
| Jan, 2026 | $100.4 | $97.95 | $2.47 | 24,222,268.0 | +0.20% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.46 | $95.57 | $3.89 | 11,431,309.0 | +2.40% |
| Nov, 2025 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| Oct, 2025 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
6.10%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):