Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Overview News Price History Financials Discussions Forecast Stock Split

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History

The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of May 22, 2026, is $99.30.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 33,907% to $99.30 now.
The 52-week high stock price for STRC is $100.42, representing a 1.13% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for STRC is $90.52, indicating a -8.84% decrease from the current share price, occurred on November 21, 2025.
The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.

The table below shows more information about STRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$99.44	$99.20	$0.24	1,712,820.0	-0.02%
May 21, 2026	$99.50	$99.14	$0.36	1,952,812.0	+0.16%
May 20, 2026	$99.35	$99.03	$0.32	1,581,217.0	+0.17%
May 19, 2026	$99.05	$98.65	$0.40	2,010,656.0	+0.39%
May 18, 2026	$99.30	$98.50	$0.7999	4,610,796.0	-0.58%
May 15, 2026	$99.33	$98.95	$0.38	4,979,010.0	-0.81%
May 14, 2026	$100.0	$99.99	$0.02	15,464,377.0	+0.00%
May 13, 2026	$100.0	$99.99	$0.02	5,125,171.0	+0.01%
May 12, 2026	$100.0	$99.99	$0.02	3,636,870.0	-0.01%
May 11, 2026	$100.0	$99.99	$0.02	4,442,206.0	+0.01%
May 08, 2026	$99.99	$99.97	$0.02	2,151,267.0	+0.03%
May 07, 2026	$99.98	$99.92	$0.06	2,091,840.0	-0.01%
May 06, 2026	$99.98	$99.95	$0.03	2,484,661.0	+0.01%
May 05, 2026	$99.98	$99.92	$0.06	2,336,365.0	+0.01%
May 04, 2026	$99.95	$99.89	$0.06	2,620,326.0	+0.09%
May 01, 2026	$99.90	$99.81	$0.09	2,554,655.0	+0.11%
Apr 30, 2026	$99.84	$99.52	$0.32	2,492,378.0	+0.28%
Apr 29, 2026	$99.57	$99.46	$0.11	1,886,706.0	+0.02%
Apr 28, 2026	$99.55	$99.37	$0.18	1,855,462.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.0	$98.50	$1.51	61,467,869.0	-0.45%
Apr, 2026	$100.1	$98.95	$1.16	77,067,574.0	-0.27%
Mar, 2026	$100.2	$99.36	$0.8199	55,551,183.0	+0.02%
Feb, 2026	$100.1	$93.10	$6.99	22,632,427.0	+1.02%
Jan, 2026	$100.4	$97.95	$2.47	24,222,268.0	+0.20%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.46	$95.57	$3.89	11,431,309.0	+2.40%
Nov, 2025	$100.2	$90.52	$9.68	28,001,484.0	-2.74%
Oct, 2025	$100.0	$96.75	$3.25	16,779,707.0	+2.39%
Sep, 2025	$98.43	$96.61	$1.82	7,677,204.0	-0.71%
Aug, 2025	$98.49	$92.20	$6.29	23,242,665.0	+3.46%
Jul, 2025	$95.99	$93.30	$2.69	4,989,442.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$2.62	$1.67	$0.9525	3,038,743.0	+35.91%
Mar, 2024	$3.25	$1.20	$2.05	21,999,069.0	+28.37%
Feb, 2024	$2.11	$0.4502	$1.66	31,374,198.0	+161.01%
Jan, 2024	$0.7487	$0.5054	$0.2433	1,973,677.0	-25.11%