Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Overview News Price History Financials Discussions Forecast Stock Split

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History

The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of January 22, 2026, is $99.71.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 34,047% to $99.71 now.
The 52-week high stock price for STRC is $100.42, representing a 0.71% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for STRC is $90.52, indicating a -9.22% decrease from the current share price, occurred on November 21, 2025.
The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.

The table below shows more information about STRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 22, 2026	$99.85	$99.50	$0.35	939,261.0	+0.16%
Jan 21, 2026	$99.99	$99.50	$0.49	1,387,565.0	+0.43%
Jan 20, 2026	$100.0	$99.08	$0.96	1,685,492.0	-0.89%
Jan 16, 2026	$100.0	$99.88	$0.16	914,844.0	+0.02%
Jan 15, 2026	$99.99	$99.43	$0.56	1,171,306.0	-0.06%
Jan 14, 2026	$100.2	$100.0	$0.1899	1,957,407.0	+0.03%
Jan 13, 2026	$100.4	$100.0	$0.4182	1,746,441.0	-0.05%
Jan 12, 2026	$100.1	$100.0	$0.12	1,759,332.0	+0.04%
Jan 09, 2026	$100.2	$100.0	$0.15	1,155,521.0	+0.00%
Jan 08, 2026	$100.1	$99.98	$0.11	806,317.0	+0.04%
Jan 07, 2026	$100.1	$99.99	$0.08	769,024.0	+0.02%
Jan 06, 2026	$99.99	$99.86	$0.13	508,066.0	+0.04%
Jan 05, 2026	$99.97	$99.70	$0.27	854,355.0	+0.26%
Jan 02, 2026	$99.68	$98.84	$0.8399	824,913.0	+0.89%
Dec 31, 2025	$99.18	$98.65	$0.53	578,428.0	-0.19%
Dec 30, 2025	$99.18	$98.86	$0.32	334,617.0	+0.19%
Dec 29, 2025	$99.10	$98.61	$0.49	526,136.0	-0.36%
Dec 26, 2025	$99.15	$98.68	$0.47	378,787.0	+0.19%
Dec 24, 2025	$99.03	$98.90	$0.1299	200,704.0	-0.04%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$100.4	$98.84	$1.58	17,419,105.0	+0.93%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.46	$95.57	$3.89	11,431,309.0	+2.40%
Nov, 2025	$100.2	$90.52	$9.68	28,001,484.0	-2.74%
Oct, 2025	$100.0	$96.75	$3.25	16,779,707.0	+2.39%
Sep, 2025	$98.43	$96.61	$1.82	7,677,204.0	-0.71%
Aug, 2025	$98.49	$92.20	$6.29	23,242,665.0	+3.46%
Jul, 2025	$95.99	$93.30	$2.69	4,989,442.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$2.62	$1.67	$0.9525	3,038,743.0	+35.91%
Mar, 2024	$3.25	$1.20	$2.05	21,999,069.0	+28.37%
Feb, 2024	$2.11	$0.4502	$1.66	31,374,198.0	+161.01%
Jan, 2024	$0.7487	$0.5054	$0.2433	1,973,677.0	-25.11%

CDNS

$317.09

1.04%

ADP

$259.86

1.11%

ADBE

$299.73

1.87%

PANW

$182.27

0.44%

NOW

$128.56

2.60%

INTU

$547.69

4.34%