Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Overview News Price History Financials Discussions Forecast Stock Split

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History

The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of August 14, 2026, is $94.78.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 32,359% to $94.78 now.
The 52-week high stock price for STRC is $100.42, representing a 5.95% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for STRC is $71.25, indicating a -24.83% decrease from the current share price, occurred on June 26, 2026.
The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.

The table below shows more information about STRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$95.34	$94.02	$1.32	1,194,679.0	-1.03%
Aug 13, 2026	$95.90	$95.70	$0.20	1,221,466.0	+0.48%
Aug 12, 2026	$95.81	$95.08	$0.7256	1,151,590.0	-0.01%
Aug 11, 2026	$95.55	$94.18	$1.37	1,023,521.0	+1.03%
Aug 10, 2026	$95.55	$94.19	$1.36	1,251,450.0	-0.69%
Aug 07, 2026	$95.38	$94.58	$0.80	1,487,958.0	+1.01%
Aug 06, 2026	$94.90	$93.60	$1.30	1,347,590.0	-0.04%
Aug 05, 2026	$94.42	$92.98	$1.44	1,390,956.0	+1.70%
Aug 04, 2026	$94.23	$92.26	$1.97	1,793,993.0	+0.23%
Aug 03, 2026	$92.80	$89.85	$2.95	1,828,465.0	+3.20%
Jul 31, 2026	$89.86	$88.22	$1.64	2,070,754.0	-0.04%
Jul 30, 2026	$89.90	$88.01	$1.89	1,059,515.0	+2.27%
Jul 29, 2026	$89.06	$87.50	$1.56	1,038,713.0	-0.80%
Jul 28, 2026	$89.19	$87.92	$1.27	852,714.0	-0.11%
Jul 27, 2026	$89.39	$87.85	$1.54	1,466,390.0	+1.65%
Jul 24, 2026	$87.38	$84.94	$2.44	1,547,690.0	+2.29%
Jul 23, 2026	$86.98	$84.52	$2.46	1,258,088.0	-2.87%
Jul 22, 2026	$88.28	$87.18	$1.10	598,361.0	-0.81%
Jul 21, 2026	$89.00	$87.52	$1.48	894,878.0	+1.22%
Jul 20, 2026	$88.81	$86.05	$2.76	919,825.0	+2.12%
Jul 17, 2026	$86.49	$83.81	$2.68	970,032.0	-0.15%
Jul 16, 2026	$87.75	$84.87	$2.88	958,381.0	-2.69%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$95.90	$89.85	$6.05	14,886,347.0	+5.95%
Jul, 2026	$91.33	$83.81	$7.52	29,840,685.0	+5.42%
Jun, 2026	$98.96	$71.25	$27.71	97,485,776.0	-14.27%
May, 2026	$100.0	$97.11	$2.90	71,481,649.0	-0.76%
Apr, 2026	$100.1	$98.95	$1.16	77,067,574.0	-0.27%
Mar, 2026	$100.2	$99.36	$0.8199	55,551,183.0	+0.02%
Feb, 2026	$100.1	$93.10	$6.99	22,632,427.0	+1.02%
Jan, 2026	$100.4	$97.95	$2.47	24,222,268.0	+0.20%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.46	$95.57	$3.89	11,431,309.0	+2.40%
Nov, 2025	$100.2	$90.52	$9.68	28,001,484.0	-2.74%
Oct, 2025	$100.0	$96.75	$3.25	16,779,707.0	+2.39%
Sep, 2025	$98.43	$96.61	$1.82	7,677,204.0	-0.71%
Aug, 2025	$98.49	$92.20	$6.29	23,242,665.0	+3.46%
Jul, 2025	$95.99	$93.30	$2.69	4,989,442.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$2.62	$1.67	$0.9525	3,038,743.0	+35.91%
Mar, 2024	$3.25	$1.20	$2.05	21,999,069.0	+28.37%
Feb, 2024	$2.11	$0.4502	$1.66	31,374,198.0	+161.01%
Jan, 2024	$0.7487	$0.5054	$0.2433	1,973,677.0	-25.11%