loading

Santech Holdings Ltd Adr Stock (STEC) Price History

The historical daily chart and data for Santech Holdings Ltd Adr stock (STEC), show that the latest closing stock price as of November 22, 2024, is $1.04.
  • Santech Holdings Ltd Adr all-time high stock price is $3.25, occurred on October 16, 2024.
  • The lowest Santech Holdings Ltd Adr stock price recorded was $0.1997 on August 09, 2024. Since then, Santech Holdings Ltd Adr's stock price has risen over 420.78% to $1.04 now.
  • The 52-week high stock price for STEC is $3.25, representing a 212.50% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for STEC is $0.1997, indicating a -80.80% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about STEC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.08 $1.04 $0.04 28,738.0 -2.80%
Nov 21, 2024 $1.10 $1.04 $0.06 35,493.0 +1.90%
Nov 20, 2024 $1.12 $1.05 $0.07 45,246.0 -6.25%
Nov 19, 2024 $1.15 $1.05 $0.10 26,208.0 -3.45%
Nov 18, 2024 $1.19 $1.10 $0.09 28,089.0 +3.57%
Nov 15, 2024 $1.16 $1.08 $0.08 48,269.0 -2.61%
Nov 14, 2024 $1.20 $1.08 $0.1188 23,708.0 -4.96%
Nov 13, 2024 $1.24 $1.10 $0.14 30,393.0 +0.83%
Nov 12, 2024 $1.23 $1.15 $0.08 76,649.0 -2.44%
Nov 11, 2024 $1.26 $1.04 $0.22 106,426.0 -4.65%
Nov 08, 2024 $1.36 $1.20 $0.1597 81,535.0 +5.74%
Nov 07, 2024 $1.47 $1.07 $0.40 323,848.0 +16.19%
Nov 06, 2024 $1.16 $1.03 $0.13 140,186.0 -10.26%
Nov 05, 2024 $1.39 $1.15 $0.24 197,374.0 -13.33%
Nov 04, 2024 $1.54 $1.27 $0.27 633,462.0 +1.50%
Nov 01, 2024 $1.55 $1.29 $0.2598 1,787,595.0 -23.56%
Oct 31, 2024 $1.89 $0.84 $1.05 42,201,777.0 +104.71%
Oct 30, 2024 $0.95 $0.83 $0.12 65,499.0 -6.18%
Oct 29, 2024 $0.995 $0.86 $0.135 87,788.0 -4.63%
Oct 28, 2024 $1.03 $0.8588 $0.1701 140,700.0 +0.00%
Oct 25, 2024 $1.15 $0.93 $0.22 261,989.0 -13.64%
Oct 24, 2024 $1.19 $1.10 $0.0874 167,287.0 -8.33%

Santech Holdings Ltd Adr Stock (STEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Santech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Santech Holdings Ltd Adr Stock (STEC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.55 $1.03 $0.52 3,641,957.0 -40.23%
Oct, 2024 $3.25 $0.3177 $2.93 134,779,447.0 +370.27%
Sep, 2024 $0.69 $0.3101 $0.38 1,337,154.0 -28.90%
Aug, 2024 $0.9339 $0.1997 $0.7342 77,962,539.0 +99.39%
Jul, 2024 $0.3733 $0.2548 $0.1185 163,371.0 +0.00%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Cap:     |  Volume (24h):