Get the Stockscreener App
8.27
0.60%
-0.05
Solidion Technology Inc stock is traded at $8.27, with a volume of 39,735.
It is down -0.60% in the last 24 hours and up +38.53% over the past month.
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
See More
Previous Close:
$8.32
Open:
$8.32
24h Volume:
39,735
Relative Volume:
0.53
Market Cap:
$109.50M
Revenue:
$99.96M
Net Income/Loss:
$-14.94M
P/E Ratio:
-7.0817
EPS:
-1.1678
Net Cash Flow:
$4.38M
1W Performance:
-1.08%
1M Performance:
+38.53%
6M Performance:
+22.52%
1Y Performance:
-28.52%
1-Day Range:
$8.27
$8.37
1-Week Range:
$8.23
$8.455
52-Week Range:
$5.415
$11.72
Solidion Technology Inc Stock (SSTI) Company Profile
Name
Solidion Technology Inc
Sector
Industry
Phone
(510) 794-3100
Address
39300 CIVIC CENTER DRIVE, SUITE 300, FREMONT, CA
Compare SSTI vs SAP, SHOP, CRM, NOW, UBER
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
SSTI
Solidion Technology Inc
|
8.27 | 109.50M | 99.96M | -14.94M | 4.38M | -1.1678 |
SAP
Sap Se Adr
|
224.29 | 258.88B | 43.29B | 8.86B | 9.44B | 7.4066 |
SHOP
Shopify Inc
|
169.52 | 218.11B | 12.37B | 1.33B | 2.12B | 1.0172 |
CRM
Salesforce Inc
|
240.70 | 198.10B | 42.83B | 8.02B | 14.66B | 8.6388 |
NOW
Servicenow Inc
|
141.97 | 146.78B | 13.96B | 1.76B | 4.62B | 1.6811 |
UBER
Uber Technologies Inc
|
70.35 | 143.69B | 53.69B | 8.60B | 9.80B | 4.0128 |
Solidion Technology Inc Stock (SSTI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-30-26 | Downgrade | Roth Capital | Buy → Neutral |
| Aug-14-26 | Downgrade | Citizens | Mkt Outperform → Mkt Perform |
| Aug-14-26 | Downgrade | Lake Street | Buy → Hold |
| Jan-07-26 | Downgrade | Cantor Fitzgerald | Overweight → Neutral |
| Nov-13-25 | Downgrade | Craig Hallum | Buy → Hold |
| Feb-18-25 | Upgrade | Craig Hallum | Hold → Buy |
| May-24-24 | Resumed | Lake Street | Buy |
| May-17-24 | Downgrade | William Blair | Outperform → Mkt Perform |
| Jun-28-23 | Initiated | Cantor Fitzgerald | Overweight |
| May-10-23 | Downgrade | Imperial Capital | Outperform → In-line |
| Apr-06-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-19-22 | Upgrade | JMP Securities | Mkt Perform → Mkt Outperform |
| Aug-10-22 | Upgrade | Lake Street | Hold → Buy |
| Jun-30-22 | Upgrade | William Blair | Mkt Perform → Outperform |
| Dec-21-21 | Resumed | JMP Securities | Mkt Perform |
| May-12-21 | Upgrade | Craig Hallum | Hold → Buy |
| Nov-10-20 | Downgrade | JMP Securities | Mkt Outperform → Mkt Perform |
| Jul-17-20 | Resumed | B. Riley FBR | Buy |
| May-08-20 | Downgrade | Lake Street | Buy → Hold |
| May-04-20 | Downgrade | Craig Hallum | Buy → Hold |
| Feb-20-20 | Reiterated | Imperial Capital | Outperform |
| Jan-02-20 | Upgrade | Northland Capital | Market Perform → Outperform |
| Dec-04-19 | Initiated | Craig Hallum | Buy |
| Nov-13-19 | Upgrade | National Securities | Neutral → Buy |
| Oct-18-19 | Reiterated | Imperial Capital | Outperform |
| Sep-27-19 | Reiterated | B. Riley FBR | Buy |
| Aug-07-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Jul-17-19 | Reiterated | Imperial Capital | Outperform |
| Jul-15-19 | Downgrade | Northland Capital | Outperform → Market Perform |
| May-15-19 | Upgrade | Imperial Capital | In-line → Outperform |
| May-10-19 | Downgrade | Dougherty & Company | Buy → Neutral |
| Feb-21-19 | Downgrade | Imperial Capital | Outperform → In-line |
| Dec-20-18 | Initiated | B. Riley FBR | Buy |
| Dec-19-18 | Initiated | Robert W. Baird | Outperform |
| Nov-19-18 | Upgrade | Imperial Capital | In-line → Outperform |
| Oct-05-18 | Reiterated | Imperial Capital | In-line |
View All
Solidion Technology Inc Stock (SSTI) Latest News
EQUITY ALERTThe M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLT - Lelezard
A 17% holder group agrees to tender shares in SoundThinking (Nasdaq: SSTI) and reinvest offer proceeds. - Stock Titan
Kopion reports a stake but no voting power in SoundThinking (SSTI). - Stock Titan
SoundThinking (NasdaqCM:SSTI) Stock Forecast & Analyst Predictions - Simply Wall Street
Form 13D/A SOUNDTHINKING For: 30 September By Investing.com - Investing.com Nigeria
Form 13D/A SOUNDTHINKING For: 30 September By Investing.com - Investing.com Canada
Form 13D/A SOUNDTHINKING For: 30 September By Investing.com - Investing.com UK
A 15.8% holder backs SoundThinking (SSTI)'s proposed sale, with extra cash tied to milestones. - Stock Titan
Up to $3 extra per share depends on milestones in SoundThinking (SSTI)'s agreed takeover. - Stock Titan
Are SSTI, MG, CBNK, MGLD Obtaining Fair Deals for their Shareholders? - Key Biscayne Portal
Are SSTI, MG, CBNK, MGLD Obtaining Fair Deals for their Shareholders? - Morningstar
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of SoundThinking, Inc. (NASDAQ: SSTI) - Morningstar
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder for - marketscreener.com
An offer for every SoundThinking (SSTI) share is planned but has not yet begun. - Stock Titan
SoundThinking Shares Jump 50% on Transom Capital Takeover Agreement - Benzinga
SoundThinking Shares Jump 50% on Transom Capital Takeover Agreement - TradingView
SSTI Stock Alert: Halper Sadeh LLC is Investigating Whether SoundThinking, Inc. is Obtaining a Fair Price for its Shareholders - Business Wire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: SoundThinking, Inc. (Nasdaq – SSTI), Lantheus Holdings Inc. (Nasdaq – LNTH), MarketAxess Holdings Inc. (Nasdaq – MKTX), Sangoma Technologies Corpor - mykxlg.com
SoundThinking Agrees to Transom Capital Acquisition With Up to $11.00 Per Share in Cash Consideration - Yahoo Finance
Transom Capital to acquire SoundThinking for $8 per share in cash - Investing.com Nigeria
SSTI Stock Holds Support As Traders Digest Weak Financials - timothysykes.com
SSTI Stock Grinds Lower As Traders Weigh Weak Margins - StocksToTrade
SoundThinking Inc. (SSTI) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade
SSTI Stock Holds Support As Traders Weigh Cash Burn - StocksToTrade
Why is SoundThinking stock surging today? By Investing.com - Investing.com South Africa
Transom Capital to acquire SoundThinking for $8 per share in cash - Investing.com
Why is SoundThinking stock surging today? - Investing.com
Why is SoundThinking stock surging today? By Investing.com - Investing.com India
SoundThinking to Be Acquired by Transom Capital Group in $8.00 Per Share Cash Deal Plus CVR for Up to $3.00 More - Quiver Quantitative
SSTI Stock Holds Support As Traders Digest Weak Financials - Timothy Sykes
Up to $11 a share could go to SoundThinking shareholders in a buyout, but $3 depends on future sales. - Stock Titan
SoundThinking (SSTI) Stock Analysis Report | Ratings, Financials & Performance - Benzinga España
Why Is STI Stock Rising Overnight? $35M Funding, Space Battery Tech Push, SpaceX Buzz Explained - Stocktwits
Davis John Linzy Increases Stake with 12,853 New Shares in Solidion Technology - Kalkine Media
Solidion Technology Inc Key Financial Ratios – Valuation, Profitability & More - Value Research
STI Price History for Solidion Technology Stock - Barchart.com
Solidion Technology Inc. (STI) names director with no reported share ownership - Stock Titan
Solidion (STI) director discloses no shares or options - Stock Titan
Solidion Technology (STI) director granted 12,853 stock units - Stock Titan
Director at Solidion Technology (STI) granted 12,853 shares - Stock Titan
Solidion Technology (STI) gives director 3-year stock grant - Stock Titan
Solidion (STI) gives director 4,296 stock units that vest through 2029 - Stock Titan
Solidion Technology (NASDAQ: STI) Grants $100K RSU Awards to Directors, Achieves Nasdaq Audit Committee Compliance - Kalkine Media
Solidion Technology (STI) regains Nasdaq compliance with new board lineup - Stock Titan
Solidion Technology, Inc. Appoints Three New Independent Directors to Its Board of Directors And Updates Its Board Committees - marketscreener.com
Solidion appoints three independent directors to board By Investing.com - Investing.com South Africa
Solidion appoints three independent directors to board By Investing.com - Investing.com Nigeria
Solidion Technology, Inc. Announces Board and Committee Appointments, Effective August 31, 2026 - marketscreener.com
Solidion Technology, Inc. Appoints Three New Independent Directo - GuruFocus
Solidion appoints three independent directors to board - Investing.com
Solidion Technology Inc Stock (SSTI) Financials Data
Revenue
Net Income
Cash Flow
EPS
Solidion Technology Inc Stock (SSTI) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Veradace Partners LP | 10% Owner |
Mar 20 '26 |
Option Exercise |
7.50 |
50,000 |
375,000 |
2,089,805 |
| Veradace Partners LP | 10% Owner |
Feb 24 '26 |
Buy |
7.14 |
15,773 |
112,682 |
2,039,905 |
| Veradace Partners LP | 10% Owner |
Feb 23 '26 |
Buy |
7.04 |
7,016 |
49,374 |
2,024,132 |
| Veradace Partners LP | 10% Owner |
Feb 19 '26 |
Buy |
7.07 |
8,748 |
61,848 |
2,017,116 |
| Veradace Partners LP | 10% Owner |
Feb 18 '26 |
Buy |
7.14 |
105,880 |
755,983 |
2,008,368 |
| Veradace Partners LP | 10% Owner |
Feb 17 '26 |
Buy |
7.41 |
31,000 |
229,710 |
1,902,488 |
| Veradace Partners LP | 10% Owner |
Feb 13 '26 |
Buy |
7.64 |
14,612 |
111,636 |
1,871,488 |
| Veradace Partners LP | 10% Owner |
Feb 12 '26 |
Buy |
7.03 |
78,696 |
553,233 |
1,856,876 |
| Veradace Partners LP | 10% Owner |
Feb 11 '26 |
Buy |
7.03 |
100,610 |
707,288 |
1,778,180 |
| Veradace Partners LP | 10% Owner |
Feb 10 '26 |
Buy |
7.29 |
10,616 |
77,391 |
1,677,570 |
2.38%
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):