Get the Stockscreener App
89.70
0.97%
0.86
Pre-market:
90.21
0.51
+0.57%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2025, is $89.70.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 627.64% to $89.70 now.
- The 52-week high stock price for SSO is $100.29, representing a 11.81% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SSO is $60.84, indicating a -32.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $89.87 | $88.10 | $1.77 | 1,690,566.0 | +0.97% |
| May 14, 2025 | $89.29 | $88.25 | $1.04 | 2,278,996.0 | +0.20% |
| May 13, 2025 | $89.33 | $87.46 | $1.87 | 2,446,926.0 | +1.36% |
| May 12, 2025 | $87.50 | $85.79 | $1.71 | 2,591,062.0 | +6.55% |
| May 09, 2025 | $83.03 | $81.65 | $1.38 | 1,683,756.0 | -0.28% |
| May 08, 2025 | $83.86 | $81.40 | $2.46 | 2,479,375.0 | +1.30% |
| May 07, 2025 | $82.00 | $79.78 | $2.22 | 4,711,554.0 | +0.86% |
| May 06, 2025 | $81.88 | $80.03 | $1.84 | 1,487,455.0 | -1.68% |
| May 05, 2025 | $82.86 | $81.42 | $1.44 | 1,496,191.0 | -1.09% |
| May 02, 2025 | $83.37 | $81.63 | $1.74 | 2,092,562.0 | +2.87% |
| May 01, 2025 | $82.17 | $80.38 | $1.79 | 3,216,627.0 | +1.47% |
| Apr 30, 2025 | $79.99 | $75.70 | $4.29 | 2,713,889.0 | +0.03% |
| Apr 29, 2025 | $79.70 | $77.77 | $1.93 | 1,526,217.0 | +1.17% |
| Apr 28, 2025 | $79.17 | $76.76 | $2.42 | 2,118,926.0 | +0.13% |
| Apr 25, 2025 | $78.48 | $76.42 | $2.06 | 2,878,284.0 | +1.40% |
| Apr 24, 2025 | $77.48 | $74.17 | $3.31 | 2,543,629.0 | +4.15% |
| Apr 23, 2025 | $76.89 | $73.76 | $3.13 | 3,883,655.0 | +3.16% |
| Apr 22, 2025 | $72.50 | $69.81 | $2.69 | 3,866,890.0 | +5.06% |
| Apr 21, 2025 | $70.52 | $66.94 | $3.58 | 3,519,797.0 | -4.75% |
| Apr 17, 2025 | $73.15 | $71.16 | $1.99 | 2,843,699.0 | +0.20% |
| Apr 16, 2025 | $74.30 | $70.20 | $4.10 | 3,401,572.0 | -4.48% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $89.87 | $79.78 | $10.09 | 27,865,636.0 | +13.01% |
| Apr, 2025 | $85.19 | $60.84 | $24.35 | 106,648,603.0 | -4.12% |
| Mar, 2025 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
| Feb, 2025 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
| Jan, 2025 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| Nov, 2024 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| Oct, 2024 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| Sep, 2024 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| Aug, 2024 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| Jul, 2024 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| Jun, 2024 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| May, 2024 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| Apr, 2024 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| Mar, 2024 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| Feb, 2024 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| Jan, 2024 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| Nov, 2023 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| Oct, 2023 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| Sep, 2023 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| Aug, 2023 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| Jul, 2023 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| Jun, 2023 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| May, 2023 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| Apr, 2023 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| Mar, 2023 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| Feb, 2023 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| Jan, 2023 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):