loading

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History

The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $77.27.
  • Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
  • The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 526.84% to $77.27 now.
  • The 52-week high stock price for SSO is $100.29, representing a 29.79% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SSO is $60.84, indicating a -21.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $77.64 $76.71 $0.935 919,180.0 -0.28%
Apr 24, 2025 $77.48 $74.17 $3.31 2,543,629.0 +4.15%
Apr 23, 2025 $76.89 $73.76 $3.13 3,883,655.0 +3.16%
Apr 22, 2025 $72.50 $69.81 $2.69 3,866,890.0 +5.06%
Apr 21, 2025 $70.52 $66.94 $3.58 3,519,797.0 -4.75%
Apr 17, 2025 $73.15 $71.16 $1.99 2,843,699.0 +0.20%
Apr 16, 2025 $74.30 $70.20 $4.10 3,401,572.0 -4.48%
Apr 15, 2025 $76.58 $74.83 $1.75 2,745,092.0 -0.50%
Apr 14, 2025 $76.90 $74.01 $2.89 3,158,178.0 +1.95%
Apr 11, 2025 $74.72 $70.26 $4.46 4,256,719.0 +3.42%
Apr 10, 2025 $74.04 $67.30 $6.74 8,042,540.0 -7.00%
Apr 09, 2025 $77.67 $63.80 $13.87 20,259,327.0 +18.75%
Apr 08, 2025 $72.21 $62.78 $9.43 6,048,510.0 -3.14%
Apr 07, 2025 $71.79 $60.84 $10.95 11,798,668.0 -0.40%
Apr 04, 2025 $72.88 $67.01 $5.87 8,314,484.0 -11.97%
Apr 03, 2025 $79.38 $76.08 $3.30 4,928,112.0 -9.53%
Apr 02, 2025 $85.19 $81.46 $3.73 4,393,197.0 +1.24%
Apr 01, 2025 $83.87 $81.14 $2.73 3,407,218.0 +0.64%
Mar 31, 2025 $83.22 $79.15 $4.07 5,043,694.0 +1.20%
Mar 28, 2025 $84.94 $81.59 $3.35 2,858,351.0 -4.01%
Mar 27, 2025 $86.38 $84.60 $1.78 2,850,818.0 -0.62%
Mar 26, 2025 $88.03 $85.29 $2.74 2,301,598.0 -2.50%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $85.19 $60.84 $24.35 98,330,467.0 -6.94%
Mar, 2025 $94.87 $79.15 $15.72 73,466,925.0 -11.81%
Feb, 2025 $100.3 $90.25 $10.04 45,933,769.0 -3.12%
Jan, 2025 $99.97 $88.94 $11.03 48,848,723.0 +4.73%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.1 $91.37 $8.75 38,371,113.0 -4.93%
Nov, 2024 $98.36 $87.64 $10.72 41,896,866.0 +11.54%
Oct, 2024 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
Sep, 2024 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
Aug, 2024 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
Jul, 2024 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
Jun, 2024 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
May, 2024 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
Apr, 2024 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
Mar, 2024 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
Feb, 2024 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
Jan, 2024 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
Nov, 2023 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
Oct, 2023 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
Sep, 2023 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
Aug, 2023 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
Jul, 2023 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
Jun, 2023 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
May, 2023 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
Apr, 2023 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
Mar, 2023 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
Feb, 2023 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
Jan, 2023 $50.31 $43.39 $6.92 98,242,917.0 +12.22%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):