Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History

The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $60.31.

Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 389.27% to $60.31 now.
The 52-week high stock price for SSO is $60.37, representing a 0.09% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for SSO is $33.47, indicating a -44.51% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2025 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.

The table below shows more information about SSO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$60.35	$59.67	$0.6761	1,890,373.0	+0.70%
Apr 15, 2026	$59.97	$58.95	$1.02	3,134,009.0	+1.54%
Apr 14, 2026	$59.02	$57.85	$1.17	15,303,480.0	+2.45%
Apr 13, 2026	$57.63	$56.02	$1.61	2,680,596.0	+1.95%
Apr 10, 2026	$56.92	$56.34	$0.585	2,034,120.0	-0.19%
Apr 09, 2026	$56.81	$55.59	$1.22	2,991,315.0	+1.16%
Apr 08, 2026	$56.14	$55.23	$0.91	4,195,279.0	+5.05%
Apr 07, 2026	$53.31	$51.94	$1.37	5,169,713.0	+0.06%
Apr 06, 2026	$53.34	$52.67	$0.67	3,143,759.0	+0.91%
Apr 02, 2026	$53.06	$51.01	$2.05	4,541,142.0	+0.17%
Apr 01, 2026	$53.19	$52.31	$0.875	5,785,434.0	+1.48%
Mar 31, 2026	$52.07	$49.98	$2.09	8,034,087.0	+5.75%
Mar 30, 2026	$50.35	$48.63	$1.72	6,807,351.0	-0.65%
Mar 27, 2026	$50.74	$49.23	$1.51	5,347,389.0	-3.48%
Mar 26, 2026	$52.72	$51.11	$1.61	4,206,117.0	-3.54%
Mar 25, 2026	$53.70	$52.64	$1.06	3,222,431.0	+0.86%
Mar 24, 2026	$53.21	$52.06	$1.15	4,857,213.0	-0.70%
Mar 23, 2026	$54.11	$52.73	$1.38	20,059,579.0	+2.12%
Mar 20, 2026	$53.19	$51.26	$1.93	5,591,800.0	-2.92%
Mar 19, 2026	$53.92	$52.68	$1.24	4,853,049.0	-0.58%
Mar 18, 2026	$55.06	$53.68	$1.38	4,051,478.0	-2.75%
Mar 17, 2026	$55.85	$55.13	$0.72	1,869,736.0	+0.55%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$60.35	$51.01	$9.34	50,869,220.0	+16.26%
Mar, 2026	$58.41	$48.63	$9.78	123,380,591.0	-10.57%
Feb, 2026	$60.16	$56.38	$3.78	92,757,540.0	-2.16%
Jan, 2026	$60.37	$56.82	$3.55	80,775,180.0	+2.37%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.62	$56.04	$3.58	58,282,434.0	+0.93%
Nov, 2025	$59.02	$52.92	$6.10	124,111,310.0	-0.21%
Oct, 2025	$59.74	$53.70	$6.04	133,673,606.0	+4.13%
Sep, 2025	$56.44	$50.97	$5.47	72,962,522.0	+6.51%
Aug, 2025	$53.39	$48.78	$4.60	94,349,494.0	+3.54%
Jul, 2025	$52.11	$48.48	$3.63	82,885,408.0	+4.05%
Jun, 2025	$49.06	$43.88	$5.18	80,513,920.0	+9.71%
May, 2025	$45.60	$39.89	$5.71	101,360,186.0	+12.22%
Apr, 2025	$42.59	$30.42	$12.17	213,297,206.0	-4.12%
Mar, 2025	$47.44	$39.58	$7.86	146,933,850.0	-11.81%
Feb, 2025	$50.15	$45.13	$5.02	91,867,538.0	-3.12%
Jan, 2025	$49.98	$44.47	$5.52	97,697,446.0	+4.73%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.06	$45.69	$4.38	76,742,226.0	-4.93%
Nov, 2024	$49.18	$43.82	$5.36	83,793,732.0	+11.54%
Oct, 2024	$46.85	$43.71	$3.14	92,478,968.0	-2.50%
Sep, 2024	$45.23	$39.84	$5.40	106,649,174.0	+3.47%
Aug, 2024	$43.69	$35.91	$7.77	129,486,870.0	+3.90%
Jul, 2024	$44.41	$40.05	$4.35	125,975,452.0	+1.55%
Jun, 2024	$42.24	$38.14	$4.10	81,044,034.0	+6.35%
May, 2024	$39.75	$35.07	$4.68	129,740,798.0	+9.60%
Apr, 2024	$38.94	$34.38	$4.57	205,921,442.0	-8.58%
Mar, 2024	$38.98	$36.16	$2.82	107,954,624.0	+5.77%
Feb, 2024	$36.99	$33.45	$3.55	135,936,878.0	+9.90%
Jan, 2024	$34.57	$31.27	$3.30	175,569,850.0	+2.49%