Get the Stockscreener App
57.36
3.09%
-1.83
Pre-market:
57.10
-0.26
-0.45%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $57.36.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 365.30% to $57.36 now.
- The 52-week high stock price for SSO is $60.37, representing a 5.25% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SSO is $30.42, indicating a -46.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2025 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $59.76 | $57.20 | $2.56 | 5,117,979.0 | -3.09% |
| Feb 11, 2026 | $60.07 | $58.71 | $1.36 | 3,907,081.0 | -0.05% |
| Feb 10, 2026 | $59.98 | $59.12 | $0.86 | 3,115,975.0 | -0.52% |
| Feb 09, 2026 | $59.88 | $58.59 | $1.28 | 7,416,189.0 | +0.88% |
| Feb 06, 2026 | $59.28 | $57.36 | $1.92 | 5,998,914.0 | +3.87% |
| Feb 05, 2026 | $57.84 | $56.53 | $1.31 | 6,917,679.0 | -2.52% |
| Feb 04, 2026 | $59.20 | $57.54 | $1.66 | 6,920,123.0 | -1.00% |
| Feb 03, 2026 | $60.16 | $57.94 | $2.23 | 4,640,638.0 | -1.74% |
| Feb 02, 2026 | $60.16 | $58.87 | $1.29 | 4,421,537.0 | +1.05% |
| Jan 30, 2026 | $59.71 | $58.49 | $1.22 | 9,197,494.0 | -0.65% |
| Jan 29, 2026 | $60.21 | $58.12 | $2.09 | 3,551,070.0 | -0.45% |
| Jan 28, 2026 | $60.37 | $59.70 | $0.67 | 2,847,394.0 | -0.07% |
| Jan 27, 2026 | $60.15 | $59.65 | $0.4999 | 1,862,729.0 | +0.81% |
| Jan 26, 2026 | $59.74 | $59.04 | $0.704 | 2,668,310.0 | +1.04% |
| Jan 23, 2026 | $59.21 | $58.56 | $0.6509 | 3,177,702.0 | +0.03% |
| Jan 22, 2026 | $59.26 | $58.55 | $0.705 | 3,054,346.0 | +1.03% |
| Jan 21, 2026 | $58.86 | $57.08 | $1.78 | 5,140,713.0 | +2.26% |
| Jan 20, 2026 | $58.22 | $56.82 | $1.40 | 7,542,602.0 | -4.09% |
| Jan 16, 2026 | $59.87 | $59.16 | $0.71 | 2,425,620.0 | -0.20% |
| Jan 15, 2026 | $60.10 | $59.38 | $0.72 | 2,921,311.0 | +0.47% |
| Jan 14, 2026 | $59.47 | $58.52 | $0.95 | 4,285,872.0 | -0.94% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.16 | $56.53 | $3.63 | 53,574,094.0 | -3.26% |
| Jan, 2026 | $60.37 | $56.82 | $3.55 | 80,775,180.0 | +2.37% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.62 | $56.04 | $3.58 | 58,282,434.0 | +0.93% |
| Nov, 2025 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| Oct, 2025 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| Sep, 2025 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| Aug, 2025 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| Jul, 2025 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| Jun, 2025 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| May, 2025 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| Apr, 2025 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| Mar, 2025 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| Feb, 2025 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| Jan, 2025 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| Nov, 2024 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| Oct, 2024 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| Sep, 2024 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| Aug, 2024 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| Jul, 2024 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| Jun, 2024 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| May, 2024 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| Apr, 2024 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| Mar, 2024 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| Feb, 2024 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| Jan, 2024 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):