Get the Stockscreener App
94.28
2.46%
2.26
After Hours:
94.50
0.22
+0.23%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $94.28.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 664.79% to $94.28 now.
- The 52-week high stock price for SSO is $100.12, representing a 6.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SSO is $62.54, indicating a -33.67% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $94.51 | $92.59 | $1.92 | 2,011,352.0 | +2.46% |
| Jan 02, 2025 | $94.10 | $90.74 | $3.36 | 3,322,664.0 | -0.53% |
| Dec 31, 2024 | $93.96 | $92.02 | $1.94 | 2,008,233.0 | -0.78% |
| Dec 30, 2024 | $94.36 | $92.04 | $2.32 | 2,343,979.0 | -2.31% |
| Dec 27, 2024 | $96.32 | $94.07 | $2.25 | 2,543,076.0 | -2.13% |
| Dec 26, 2024 | $97.92 | $96.49 | $1.43 | 1,585,648.0 | +0.02% |
| Dec 24, 2024 | $97.54 | $95.68 | $1.86 | 1,131,954.0 | +2.12% |
| Dec 23, 2024 | $95.66 | $93.23 | $2.43 | 1,971,744.0 | +1.00% |
| Dec 20, 2024 | $96.04 | $91.37 | $4.67 | 4,263,645.0 | +2.27% |
| Dec 19, 2024 | $94.61 | $92.35 | $2.26 | 3,496,272.0 | -0.28% |
| Dec 18, 2024 | $99.07 | $92.35 | $6.72 | 4,101,246.0 | -5.76% |
| Dec 17, 2024 | $98.68 | $97.94 | $0.74 | 1,494,481.0 | -0.87% |
| Dec 16, 2024 | $99.55 | $98.72 | $0.8283 | 1,470,619.0 | +0.81% |
| Dec 13, 2024 | $99.36 | $97.96 | $1.40 | 1,272,792.0 | -0.07% |
| Dec 12, 2024 | $99.42 | $98.49 | $0.93 | 1,180,227.0 | -1.05% |
| Dec 11, 2024 | $99.85 | $98.89 | $0.955 | 1,079,020.0 | +1.50% |
| Dec 10, 2024 | $98.97 | $97.83 | $1.14 | 1,170,774.0 | -0.60% |
| Dec 09, 2024 | $99.71 | $98.47 | $1.24 | 2,082,815.0 | -1.07% |
| Dec 06, 2024 | $100.1 | $99.46 | $0.66 | 1,644,162.0 | +0.36% |
| Dec 05, 2024 | $99.98 | $99.28 | $0.6956 | 1,196,077.0 | -0.33% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $94.51 | $90.74 | $3.77 | 7,345,368.0 | +1.91% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| Nov, 2024 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| Oct, 2024 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| Sep, 2024 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| Aug, 2024 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| Jul, 2024 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| Jun, 2024 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| May, 2024 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| Apr, 2024 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| Mar, 2024 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| Feb, 2024 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| Jan, 2024 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| Nov, 2023 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| Oct, 2023 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| Sep, 2023 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| Aug, 2023 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| Jul, 2023 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| Jun, 2023 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| May, 2023 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| Apr, 2023 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| Mar, 2023 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| Feb, 2023 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| Jan, 2023 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):