Get the Stockscreener App
67.17
11.97%
-9.13
After Hours:
67.22
0.05
+0.07%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $67.17.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 444.88% to $67.17 now.
- The 52-week high stock price for SSO is $100.29, representing a 49.31% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SSO is $67.01, indicating a -0.24% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $72.88 | $67.01 | $5.87 | 8,314,484.0 | -11.97% |
| Apr 03, 2025 | $79.38 | $76.08 | $3.30 | 4,928,112.0 | -9.53% |
| Apr 02, 2025 | $85.19 | $81.46 | $3.73 | 4,393,197.0 | +1.24% |
| Apr 01, 2025 | $83.87 | $81.14 | $2.73 | 3,407,218.0 | +0.64% |
| Mar 31, 2025 | $83.22 | $79.15 | $4.07 | 5,043,694.0 | +1.20% |
| Mar 28, 2025 | $84.94 | $81.59 | $3.35 | 2,858,351.0 | -4.01% |
| Mar 27, 2025 | $86.38 | $84.60 | $1.78 | 2,850,818.0 | -0.62% |
| Mar 26, 2025 | $88.03 | $85.29 | $2.74 | 2,301,598.0 | -2.50% |
| Mar 25, 2025 | $88.27 | $87.45 | $0.818 | 1,624,602.0 | +0.43% |
| Mar 24, 2025 | $87.89 | $86.42 | $1.47 | 2,881,758.0 | +3.52% |
| Mar 21, 2025 | $84.81 | $82.78 | $2.03 | 2,778,721.0 | -0.02% |
| Mar 20, 2025 | $86.05 | $83.68 | $2.37 | 2,508,846.0 | -0.49% |
| Mar 19, 2025 | $86.18 | $83.44 | $2.74 | 2,443,936.0 | +2.10% |
| Mar 18, 2025 | $84.46 | $82.68 | $1.78 | 1,997,446.0 | -2.12% |
| Mar 17, 2025 | $85.88 | $83.69 | $2.19 | 5,984,912.0 | +1.50% |
| Mar 14, 2025 | $84.12 | $81.72 | $2.40 | 2,983,120.0 | +4.03% |
| Mar 13, 2025 | $82.79 | $80.02 | $2.77 | 2,724,993.0 | -2.67% |
| Mar 12, 2025 | $84.02 | $81.24 | $2.78 | 3,278,603.0 | +1.00% |
| Mar 11, 2025 | $83.96 | $80.74 | $3.22 | 4,498,072.0 | -1.66% |
| Mar 10, 2025 | $86.04 | $81.78 | $4.26 | 3,662,655.0 | -5.28% |
| Mar 07, 2025 | $88.45 | $84.90 | $3.55 | 3,963,667.0 | +0.98% |
| Mar 06, 2025 | $89.41 | $86.28 | $3.13 | 3,286,769.0 | -3.53% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $85.19 | $67.01 | $18.18 | 29,357,495.0 | -18.86% |
| Mar, 2025 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
| Feb, 2025 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
| Jan, 2025 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| Nov, 2024 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| Oct, 2024 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| Sep, 2024 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| Aug, 2024 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| Jul, 2024 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| Jun, 2024 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| May, 2024 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| Apr, 2024 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| Mar, 2024 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| Feb, 2024 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| Jan, 2024 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| Nov, 2023 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| Oct, 2023 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| Sep, 2023 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| Aug, 2023 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| Jul, 2023 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| Jun, 2023 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| May, 2023 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| Apr, 2023 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| Mar, 2023 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| Feb, 2023 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| Jan, 2023 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):