Get the Stockscreener App
67.17
11.97%
-9.13
After Hours:
67.22
0.05
+0.07%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the April 11, 2025 expiration date, the SSO stock option chain has a total of 268 contracts, with 119 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 778 contracts.
- April 25, 2025 : 43 contracts.
- June 20, 2025 : 287 contracts.
- September 19, 2025 : 152 contracts.
- January 16, 2026 : 153 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.90 | -1.80 | -66.67% | 41 |
|
80.00
|
0.27 | -0.93 | -77.50% | 22 |
|
79.00
|
0.30 | -1.53 | -83.61% | 19 |
|
78.00
|
0.65 | -1.40 | -68.29% | 10 |
|
65.00
|
3.46 | -14.84 | -81.09% | 6 |
|
77.50
|
0.46 | -1.79 | -79.56% | 6 |
|
82.00
|
0.40 | -0.30 | -42.86% | 5 |
SSO Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.07 | 3.47 | +578.33% | 41 |
|
75.00
|
6.91 | 4.79 | +225.94% | 34 |
|
60.00
|
1.26 | 0.18 | +16.67% | 31 |
|
80.00
|
9.87 | 6.61 | +202.76% | 19 |
|
77.50
|
7.88 | 5.03 | +176.49% | 7 |
|
83.00
|
13.42 | 6.52 | +94.49% | 6 |
|
82.00
|
10.60 | 5.99 | +129.93% | 3 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):