Get the Stockscreener App
70.98
1.02%
0.72
Pre-market:
70.32
-0.66
-0.93%
Southern Company Stock (SSO) Option Chain
For the January 15, 2027 expiration date, the SSO stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 4 contracts.
Southern Company (SSO) Most Active Options & Calendar
SSO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.08 | 0.58 | +12.89% | 8 |
|
72.50
|
3.40 | -0.50 | -12.82% | 5 |
|
82.50
|
1.12 | 0.40 | +55.56% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
33.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SSO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.59 | -0.01 | -0.38% | 1 |
|
17.50
|
0.35 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.35 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.41 | 0.00 | - | - |
Southern Company Stock (SSO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):