Get the Stockscreener App
95.92
0.57%
0.54
After Hours:
96.31
0.39
+0.41%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the November 29, 2024 expiration date, the SSO stock option chain has a total of 359 contracts, with 227 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 76 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 250 contracts.
- December 27, 2024 : 4 contracts.
- January 03, 2025 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.50
|
2.20 | 0.10 | +4.76% | 60 |
|
98.00
|
0.19 | 0.01 | +5.56% | 42 |
|
97.00
|
0.50 | -0.20 | -28.57% | 41 |
|
95.00
|
1.45 | -0.37 | -20.33% | 35 |
|
96.00
|
0.95 | -0.27 | -22.13% | 14 |
|
96.50
|
0.68 | -0.17 | -20.00% | 12 |
|
95.50
|
1.20 | -0.10 | -7.69% | 11 |
SSO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.60 | -0.37 | -38.14% | 20 |
|
96.00
|
1.05 | -0.43 | -29.05% | 20 |
|
97.00
|
1.98 | -0.10 | -4.81% | 20 |
|
96.50
|
1.05 | -2.65 | -71.62% | 16 |
|
94.00
|
0.45 | -0.35 | -43.75% | 12 |
|
95.50
|
0.70 | -0.70 | -50.00% | 12 |
|
92.50
|
0.20 | -0.20 | -50.00% | 9 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $94.50 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):