95.92
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.30 | 0.58 | +10.14% | 9 |
![]() |
10.80 | 2.90 | +36.71% | 3 |
![]() |
5.63 | 1.85 | +48.94% | 3 |
![]() |
9.55 | 0.55 | +6.11% | 2 |
![]() |
3.50 | 0.55 | +18.64% | 2 |
![]() |
3.93 | 0.64 | +19.45% | 1 |
![]() |
27.00 | 0.00 | - | - |
SSO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
4.75 | -0.86 | -15.33% | 6 |
![]() 92.00
|
3.72 | -2.30 | -38.21% | 3 |
![]() 93.00
|
4.10 | -0.81 | -16.50% | 1 |
![]() 35.00
|
0.14 | 0.00 | - | - |
![]() 45.00
|
0.90 | 0.00 | - | - |
![]() 50.00
|
0.51 | 0.00 | - | - |
![]() 55.00
|
0.80 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 20 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):