Get the Stockscreener App
59.13
0.02%
-0.05
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the January 09, 2026 expiration date, the SSO stock option chain has a total of 225 contracts, with 151 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 224 contracts.
- January 23, 2026 : 15 contracts.
- January 30, 2026 : 0 contracts.
- February 06, 2026 : 3 contracts.
- February 13, 2026 : 2 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.08 | -0.07 | -46.67% | 63 |
|
59.50
|
0.20 | -0.17 | -45.95% | 49 |
|
59.00
|
0.60 | 0.00 | - | 16 |
|
58.50
|
0.85 | -0.61 | -41.78% | 15 |
|
57.00
|
2.05 | -0.11 | -5.09% | 3 |
|
58.00
|
1.28 | -0.12 | -8.57% | 2 |
|
60.50
|
0.05 | -0.08 | -61.54% | 2 |
SSO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.50
|
0.60 | 0.05 | +9.09% | 63 |
|
61.00
|
1.96 | -0.10 | -4.85% | 4 |
|
58.00
|
0.08 | 0.03 | +60.00% | 2 |
|
59.00
|
0.24 | -0.01 | -4.00% | 2 |
|
56.50
|
0.01 | -0.04 | -80.00% | 1 |
|
58.50
|
0.60 | 0.20 | +50.00% | 1 |
|
60.00
|
1.00 | 0.00 | - | 1 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $59.50 |
| Call Strike With Highest Volume | $60.00 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):