Get the Stockscreener App
60.30
0.63%
0.405
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the April 17, 2026 expiration date, the SSO stock option chain has a total of 113 contracts, with 98 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 37 contracts.
- September 18, 2026 : 13 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 5 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
4.20 | 0.80 | +23.53% | 29 |
|
56.50
|
3.45 | 0.42 | +13.86% | 22 |
|
60.00
|
0.60 | 0.15 | +33.33% | 13 |
|
59.50
|
0.80 | 0.04 | +5.26% | 9 |
|
52.50
|
7.22 | -0.11 | -1.50% | 6 |
|
53.00
|
6.84 | -0.09 | -1.30% | 5 |
|
59.00
|
1.25 | 0.30 | +31.58% | 5 |
SSO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.95 | 0.85 | +850.00% | 6 |
|
44.00
|
0.45 | 0.35 | +350.00% | 3 |
|
40.00
|
0.55 | 0.00 | - | 1 |
|
43.00
|
0.55 | 0.45 | +450.00% | 1 |
|
57.00
|
0.04 | -0.12 | -75.00% | 1 |
|
60.00
|
0.40 | -0.20 | -33.33% | 1 |
|
60.50
|
0.52 | -0.33 | -38.82% | 1 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $56.00 |
0.26%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):