Get the Stockscreener App
105.87
0.46%
0.48
After Hours:
105.22
-0.65
-0.61%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 54 contracts, with 16 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.80 | 0.25 | +45.45% | 7 |
|
109.00
|
1.05 | -0.10 | -8.70% | 5 |
|
105.00
|
3.10 | 0.21 | +7.27% | 3 |
|
115.00
|
0.10 | 0.00 | - | 1 |
|
50.00
|
27.00 | 0.00 | - | - |
|
55.00
|
23.80 | 0.00 | - | - |
|
60.00
|
32.01 | 0.00 | - | - |
SSO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.05 | -0.33 | -13.87% | 19 |
|
95.00
|
0.58 | -0.07 | -10.77% | 17 |
|
80.00
|
0.27 | 0.07 | +35.00% | 1 |
|
100.00
|
0.95 | -0.23 | -19.49% | 1 |
|
35.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.90 | 0.00 | - | - |
|
50.00
|
0.18 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):