Get the Stockscreener App
114.55
2.10%
-2.68
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the November 07, 2025 expiration date, the SSO stock option chain has a total of 149 contracts, with 99 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 273 contracts.
- November 21, 2025 : 142 contracts.
- November 28, 2025 : 20 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
0.45 | -1.14 | -71.70% | 67 |
|
115.00
|
1.16 | -2.04 | -63.75% | 11 |
|
120.00
|
0.10 | -0.23 | -69.70% | 8 |
|
118.00
|
0.25 | -0.82 | -76.64% | 5 |
|
98.00
|
16.72 | 0.00 | - | 3 |
|
116.00
|
0.85 | -2.05 | -70.69% | 3 |
|
111.00
|
4.70 | -1.49 | -24.07% | 1 |
SSO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.60 | 0.90 | +128.57% | 31 |
|
114.00
|
1.10 | 0.37 | +50.68% | 5 |
|
118.00
|
3.97 | 0.00 | - | 5 |
|
111.00
|
0.40 | -0.35 | -46.67% | 3 |
|
112.00
|
0.70 | 0.14 | +25.00% | 3 |
|
116.00
|
2.25 | 1.24 | +122.77% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $117.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):