Get the Stockscreener App
90.17
0.86%
0.77
After Hours:
89.84
-0.33
-0.37%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the January 17, 2025 expiration date, the SSO stock option chain has a total of 87 contracts, with 26 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
8.30 | -0.55 | -6.21% | 19 |
|
100.00
|
1.40 | -0.05 | -3.45% | 5 |
|
70.00
|
21.40 | 0.41 | +1.95% | 1 |
|
90.00
|
5.65 | 0.09 | +1.62% | 1 |
|
20.00
|
54.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
40.70 | 0.00 | - | - |
SSO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.40 | 0.00 | - | 40 |
|
80.00
|
2.75 | 0.20 | +7.84% | 20 |
|
85.00
|
4.10 | 0.59 | +16.81% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.11 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 2.35 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):