Get the Stockscreener App
77.25
0.08%
-0.00
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the June 20, 2025 expiration date, the SSO stock option chain has a total of 110 contracts, with 23 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6 contracts.
- January 16, 2026 : 71 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
9.20 | 0.30 | +3.37% | 20 |
|
85.00
|
1.80 | 0.50 | +38.46% | 2 |
|
76.00
|
6.34 | 0.14 | +2.26% | 1 |
|
45.00
|
42.94 | 0.00 | - | - |
|
50.00
|
27.63 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
17.30 | 0.00 | - | - |
SSO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.22 | -0.08 | -1.86% | 43 |
|
65.00
|
1.78 | -0.24 | -11.88% | 23 |
|
60.00
|
1.06 | -0.09 | -7.83% | 10 |
|
70.00
|
2.73 | -0.35 | -11.36% | 10 |
|
69.00
|
2.51 | -0.32 | -11.31% | 1 |
|
45.00
|
0.57 | 0.00 | - | - |
|
50.00
|
1.08 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 3.78 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $72.00 |
0.77%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):