Get the Stockscreener App
91.90
2.04%
1.84
After Hours:
92.10
0.20
+0.22%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the June 20, 2025 expiration date, the SSO stock option chain has a total of 232 contracts, with 162 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
1.09 | 0.29 | +36.25% | 63 |
|
91.00
|
2.50 | 0.17 | +7.30% | 25 |
|
92.00
|
1.85 | 0.45 | +32.14% | 20 |
|
90.00
|
3.20 | 0.62 | +24.03% | 18 |
|
95.00
|
0.68 | 0.11 | +19.30% | 14 |
|
93.00
|
1.35 | 0.21 | +18.42% | 8 |
|
82.00
|
10.30 | 1.89 | +22.47% | 6 |
SSO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.50
|
0.78 | -0.30 | -27.78% | 13 |
|
86.00
|
0.45 | -0.35 | -43.75% | 12 |
|
91.00
|
1.45 | -0.90 | -38.30% | 10 |
|
70.00
|
0.18 | 0.08 | +80.00% | 4 |
|
75.00
|
0.08 | -0.02 | -20.00% | 4 |
|
84.00
|
0.31 | -0.24 | -43.64% | 4 |
|
85.50
|
0.51 | -0.88 | -63.31% | 4 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $88.50 |
| Call Strike With Highest Volume | $94.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):