Get the Stockscreener App
57.65
1.32%
0.75
After Hours:
57.75
0.10
+0.17%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the November 28, 2025 expiration date, the SSO stock option chain has a total of 297 contracts, with 176 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 176 contracts.
- December 12, 2025 : 144 contracts.
- December 19, 2025 : 353 contracts.
- December 26, 2025 : 68 contracts.
- January 02, 2026 : 27 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
1.89 | 0.88 | +87.13% | 72 |
|
57.00
|
1.03 | 0.67 | +186.11% | 26 |
|
58.00
|
0.18 | 0.15 | +500.00% | 24 |
|
57.50
|
0.50 | 0.39 | +354.55% | 12 |
|
57.25
|
0.95 | 0.81 | +578.57% | 11 |
|
56.50
|
0.80 | 0.20 | +33.33% | 10 |
|
59.50
|
0.03 | 0.00 | - | 4 |
SSO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.50
|
1.45 | -1.44 | -49.83% | 46 |
|
57.75
|
0.32 | 0.00 | - | 31 |
|
54.00
|
0.05 | -0.10 | -66.67% | 26 |
|
55.00
|
0.05 | -0.15 | -75.00% | 12 |
|
58.00
|
0.31 | -4.09 | -92.95% | 3 |
|
53.50
|
0.05 | -0.30 | -85.71% | 1 |
|
54.50
|
0.10 | 0.00 | - | 1 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $58.50 |
| Call Strike With Highest Volume | $56.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):