Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the February 07, 2025 expiration date, the SSO stock option chain has a total of 337 contracts, with 107 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 75 contracts.
February 21, 2025 : 353 contracts.
February 28, 2025 : 2 contracts.
March 07, 2025 : 0 contracts.
March 14, 2025 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
98.00	0.71	0.06	+9.23%	31
97.00	1.07	0.07	+7.00%	15
99.00	0.40	0.01	+2.56%	15
96.50	1.55	0.25	+19.23%	9
100.00	0.17	0.00	-	9
96.00	1.85	0.15	+8.82%	6
97.50	0.98	0.41	+71.93%	5

SSO Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
94.00	0.38	-0.42	-52.50%	80
95.00	0.63	-0.75	-54.35%	55
97.00	1.25	-1.02	-44.93%	37
96.00	1.00	-0.73	-42.20%	30
92.50	0.45	-0.05	-10.00%	10
96.50	1.08	-0.43	-28.48%	6
89.00	0.10	-0.10	-50.00%	5

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	230
Call Volume Total	107
Put/Call Ratio (PCR)	2.15

Put Strike With Highest Volume	$94.00
Call Strike With Highest Volume	$98.00

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31