Get the Stockscreener App
72.20
0.44%
-0.32
After Hours:
72.20
Southern Company Stock (SSO) Option Chain
For the September 18, 2026 expiration date, the SSO stock option chain has a total of 77 contracts, with 41 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 95 contracts.
- January 21, 2028 : 5 contracts.
Southern Company (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.90 | -0.30 | -25.00% | 23 |
|
72.00
|
2.25 | 0.05 | +2.27% | 11 |
|
71.00
|
3.26 | -0.04 | -1.21% | 6 |
|
70.00
|
3.50 | -0.60 | -14.63% | 1 |
|
30.00
|
37.29 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
27.50 | 0.00 | - | - |
SSO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.96 | -0.14 | -6.67% | 21 |
|
60.00
|
0.25 | -0.04 | -13.79% | 8 |
|
53.00
|
0.12 | -0.13 | -52.00% | 3 |
|
67.00
|
0.71 | -0.06 | -7.79% | 2 |
|
64.00
|
0.42 | -0.08 | -16.00% | 1 |
|
65.00
|
0.52 | -0.05 | -8.77% | 1 |
|
30.00
|
0.35 | 0.00 | - | - |
Southern Company Stock (SSO) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $75.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):