Get the Stockscreener App
94.28
2.46%
2.26
After Hours:
94.50
0.22
+0.23%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the January 10, 2025 expiration date, the SSO stock option chain has a total of 521 contracts, with 337 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 189 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 29 contracts.
- February 07, 2025 : 0 contracts.
- February 14, 2025 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.87 | 0.37 | +74.00% | 75 |
|
96.00
|
0.63 | 0.13 | +26.00% | 59 |
|
99.00
|
0.08 | -0.02 | -20.00% | 57 |
|
96.50
|
0.45 | 0.24 | +114.29% | 34 |
|
93.50
|
2.03 | 0.75 | +58.59% | 31 |
|
93.00
|
2.12 | 0.97 | +84.35% | 28 |
|
98.00
|
0.14 | -0.01 | -6.67% | 20 |
SSO Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
1.45 | -2.16 | -59.83% | 46 |
|
94.00
|
1.10 | -1.52 | -58.02% | 37 |
|
92.50
|
0.65 | -1.35 | -67.50% | 21 |
|
90.00
|
0.22 | -0.67 | -75.28% | 20 |
|
90.50
|
0.60 | -0.55 | -47.83% | 17 |
|
93.50
|
1.21 | -0.08 | -6.20% | 10 |
|
89.00
|
0.19 | -0.61 | -76.25% | 9 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $95.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):