100.66
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 99 contracts, with 52 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 149 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.60 | 0.13 | +5.26% | 35 |
![]() |
1.16 | 0.20 | +20.83% | 14 |
![]() |
5.30 | 0.50 | +10.42% | 2 |
![]() |
4.10 | 0.53 | +14.85% | 1 |
![]() |
27.00 | 0.00 | - | - |
![]() |
23.80 | 0.00 | - | - |
![]() |
32.01 | 0.00 | - | - |
SSO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 88.00
|
1.66 | -0.27 | -13.99% | 9 |
![]() 86.00
|
1.47 | -0.26 | -15.03% | 7 |
![]() 89.00
|
1.88 | -0.17 | -8.29% | 7 |
![]() 82.00
|
1.10 | -0.13 | -10.57% | 5 |
![]() 85.00
|
1.39 | -0.21 | -13.13% | 5 |
![]() 87.00
|
1.57 | -0.25 | -13.74% | 4 |
![]() 77.00
|
0.79 | -0.21 | -21.00% | 2 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
Put Volume Total | 47 |
Call Volume Total | 52 |
Put/Call Ratio (PCR) | 0.90 |
Put Strike With Highest Volume | $88.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):