Get the Stockscreener App
57.34
0.57%
-0.33
After Hours:
57.12
-0.22
-0.38%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the December 19, 2025 expiration date, the SSO stock option chain has a total of 693 contracts, with 353 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 82 contracts.
- January 02, 2026 : 14 contracts.
- January 09, 2026 : 8 contracts.
- January 16, 2026 : 164 contracts.
- January 23, 2026 : 6 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.45 | -0.10 | -18.18% | 169 |
|
59.00
|
0.10 | -0.13 | -56.52% | 68 |
|
45.00
|
12.30 | -0.80 | -6.11% | 33 |
|
60.00
|
0.05 | -0.04 | -44.44% | 19 |
|
52.50
|
4.88 | -0.82 | -14.39% | 18 |
|
57.50
|
0.60 | -0.20 | -25.00% | 12 |
|
59.50
|
0.05 | -0.07 | -58.33% | 12 |
SSO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.50
|
0.25 | 0.08 | +47.06% | 80 |
|
59.00
|
1.90 | 0.40 | +26.67% | 70 |
|
57.00
|
0.60 | 0.16 | +36.36% | 55 |
|
55.00
|
0.15 | 0.05 | +50.00% | 51 |
|
58.50
|
1.20 | -0.02 | -1.64% | 17 |
|
58.00
|
0.85 | 0.00 | - | 16 |
|
54.50
|
0.10 | 0.00 | - | 14 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $55.50 |
| Call Strike With Highest Volume | $58.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):