95.92
price up icon1.57%   1.48
pre-market  Pre-market:  96.25   0.33   +0.34%
loading

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the September 19, 2025 expiration date, the SSO stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 6.30 0.58 +10.14% 9
favorite 89.00 10.80 2.90 +36.71% 3
favorite 96.00 5.63 1.85 +48.94% 3
favorite 90.00 9.55 0.55 +6.11% 2
favorite 100.00 3.50 0.55 +18.64% 2
favorite 99.00 3.93 0.64 +19.45% 1
favorite 50.00 27.00 0.00 - -

SSO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
95.00
4.75 -0.86 -15.33% 6
favorite
92.00
3.72 -2.30 -38.21% 3
favorite
93.00
4.10 -0.81 -16.50% 1
favorite
35.00
0.14 0.00 - -
favorite
45.00
0.90 0.00 - -
favorite
50.00
0.51 0.00 - -
favorite
55.00
0.80 0.00 - -

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total 10
Call Volume Total 20
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $95.00
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):