100.66
price up icon1.24%   1.23
after-market After Hours: 100.84 0.18 +0.18%
loading

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the September 19, 2025 expiration date, the SSO stock option chain has a total of 99 contracts, with 52 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 149 contracts.
  • January 15, 2027 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 2.60 0.13 +5.26% 35
favorite 110.00 1.16 0.20 +20.83% 14
favorite 100.00 5.30 0.50 +10.42% 2
favorite 102.00 4.10 0.53 +14.85% 1
favorite 50.00 27.00 0.00 - -
favorite 55.00 23.80 0.00 - -
favorite 60.00 32.01 0.00 - -

SSO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
88.00
1.66 -0.27 -13.99% 9
favorite
86.00
1.47 -0.26 -15.03% 7
favorite
89.00
1.88 -0.17 -8.29% 7
favorite
82.00
1.10 -0.13 -10.57% 5
favorite
85.00
1.39 -0.21 -13.13% 5
favorite
87.00
1.57 -0.25 -13.74% 4
favorite
77.00
0.79 -0.21 -21.00% 2

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total 47
Call Volume Total 52
Put/Call Ratio (PCR) 0.90
Put Strike With Highest Volume $88.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$177.95
price up icon 0.55%
exchange_traded_fund VUG
$448.08
price up icon 0.60%
exchange_traded_fund IJH
$63.50
price up icon 1.10%
exchange_traded_fund EFA
$88.61
price up icon 0.26%
exchange_traded_fund IWF
$434.45
price up icon 0.71%
exchange_traded_fund QQQ
$561.80
price up icon 0.81%
Cap:     |  Volume (24h):