Get the Stockscreener App
18.16
2.09%
-0.41
Sportradar Group Ag Stock (SRAD) Price History
The historical daily chart and data for Sportradar Group Ag stock (SRAD), show that the latest closing stock price as of January 23, 2026, is $18.16.
- Sportradar Group Ag all-time high stock price is $32.22, occurred on August 25, 2025.
- The lowest Sportradar Group Ag stock price recorded was $7.10 on July 13, 2022. Since then, Sportradar Group Ag's stock price has risen over 155.77% to $18.16 now.
- The 52-week high stock price for SRAD is $32.22, representing a 77.42% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for SRAD is $18.00, indicating a -0.88% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Sportradar Group Ag (SRAD) stock in the beginning of 2025 was $19.05. The stock closed the year at $9.96, a loss of over -47.72% for the year.
The table below shows more information about SRAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $19.00 | $18.17 | $0.83 | 632,104.0 | -1.99% |
| Jan 22, 2026 | $19.17 | $18.41 | $0.7585 | 6,087,901.0 | +1.75% |
| Jan 21, 2026 | $18.72 | $18.00 | $0.7194 | 5,828,087.0 | -1.99% |
| Jan 20, 2026 | $18.68 | $18.21 | $0.465 | 3,670,434.0 | -1.85% |
| Jan 16, 2026 | $19.80 | $18.89 | $0.9093 | 3,046,303.0 | -4.29% |
| Jan 15, 2026 | $20.05 | $19.67 | $0.3794 | 1,937,981.0 | -0.15% |
| Jan 14, 2026 | $20.28 | $19.74 | $0.54 | 1,623,344.0 | -0.75% |
| Jan 13, 2026 | $20.52 | $19.97 | $0.555 | 2,449,858.0 | -1.67% |
| Jan 12, 2026 | $20.89 | $20.26 | $0.63 | 2,181,871.0 | -2.59% |
| Jan 09, 2026 | $21.43 | $20.68 | $0.75 | 1,472,837.0 | -1.65% |
| Jan 08, 2026 | $21.81 | $20.96 | $0.85 | 2,975,956.0 | +0.81% |
| Jan 07, 2026 | $22.10 | $21.01 | $1.09 | 4,215,045.0 | -4.19% |
| Jan 06, 2026 | $23.25 | $21.96 | $1.29 | 3,090,905.0 | -4.64% |
| Jan 05, 2026 | $23.77 | $22.69 | $1.07 | 2,200,976.0 | -1.16% |
| Jan 02, 2026 | $23.84 | $22.60 | $1.24 | 1,580,291.0 | -1.89% |
| Dec 31, 2025 | $24.15 | $23.72 | $0.43 | 1,442,563.0 | -1.65% |
| Dec 30, 2025 | $24.17 | $23.54 | $0.63 | 1,711,841.0 | +3.25% |
| Dec 29, 2025 | $23.47 | $23.02 | $0.4505 | 949,433.0 | +1.34% |
| Dec 26, 2025 | $23.19 | $22.99 | $0.20 | 774,809.0 | -0.04% |
| Dec 24, 2025 | $23.21 | $22.96 | $0.25 | 287,695.0 | +0.00% |
Sportradar Group Ag Stock (SRAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sportradar Group Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sportradar Group Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sportradar Group Ag Stock (SRAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.84 | $18.00 | $5.84 | 42,993,893.0 | -23.43% |
Sportradar Group Ag Stock (SRAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.17 | $21.64 | $2.53 | 28,216,254.0 | +9.86% |
| Nov, 2025 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| Oct, 2025 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| Sep, 2025 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| Aug, 2025 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| Jul, 2025 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| Jun, 2025 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| May, 2025 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| Apr, 2025 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| Mar, 2025 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| Feb, 2025 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| Jan, 2025 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag Stock (SRAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| Nov, 2024 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| Oct, 2024 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| Sep, 2024 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| Aug, 2024 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| Jul, 2024 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| Jun, 2024 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| May, 2024 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| Apr, 2024 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| Mar, 2024 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| Feb, 2024 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| Jan, 2024 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
0.63%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):