Get the Stockscreener App
10.52
0.85%
+1.10
Sportradar Group AG Stock (SRAD) Price History
The historical daily chart and data for Sportradar Group AG stock (SRAD), show that the latest closing stock price as of May 14, 2024, is $10.52.
- Sportradar Group AG all-time high stock price is $26.89, occurred on September 23, 2021.
- The lowest Sportradar Group AG stock price recorded was $7.10 on July 13, 2022. Since then, Sportradar Group AG's stock price has risen over 48.17% to $10.52 now.
- The 52-week high stock price for SRAD is $15.56, representing a 47.96% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for SRAD is $8.08, indicating a -23.19% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Sportradar Group AG (SRAD) stock in the beginning of 2023 was $19.05. The stock closed the year at $9.96, a loss of over -47.72% for the year.
The table below shows more information about SRAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $9.56 | $9.30 | $0.26 | 741,433.0 | +0.85% |
| May 13, 2024 | $9.45 | $9.26 | $0.19 | 452,880.0 | +1.73% |
| May 10, 2024 | $9.52 | $9.25 | $0.265 | 392,642.0 | -1.59% |
| May 09, 2024 | $9.41 | $9.17 | $0.24 | 369,177.0 | +1.62% |
| May 08, 2024 | $9.43 | $9.24 | $0.19 | 414,903.0 | -0.96% |
| May 07, 2024 | $9.42 | $9.28 | $0.14 | 339,407.0 | +0.54% |
| May 06, 2024 | $9.32 | $9.21 | $0.11 | 500,345.0 | +0.98% |
| May 03, 2024 | $9.45 | $9.19 | $0.26 | 493,108.0 | -0.65% |
| May 02, 2024 | $9.35 | $9.23 | $0.115 | 345,768.0 | +0.11% |
| May 01, 2024 | $9.44 | $9.23 | $0.21 | 477,440.0 | -0.64% |
| Apr 30, 2024 | $9.57 | $9.30 | $0.27 | 600,146.0 | -3.12% |
| Apr 29, 2024 | $9.70 | $9.50 | $0.20 | 207,958.0 | +0.52% |
| Apr 26, 2024 | $9.72 | $9.53 | $0.195 | 238,880.0 | -0.62% |
| Apr 25, 2024 | $9.67 | $9.31 | $0.355 | 315,396.0 | +0.42% |
| Apr 24, 2024 | $9.79 | $9.57 | $0.2169 | 129,985.0 | -1.64% |
| Apr 23, 2024 | $9.91 | $9.69 | $0.219 | 149,311.0 | +0.62% |
| Apr 22, 2024 | $9.82 | $9.62 | $0.205 | 182,633.0 | +0.31% |
| Apr 19, 2024 | $9.79 | $9.57 | $0.22 | 255,824.0 | -0.36% |
| Apr 18, 2024 | $10.11 | $9.69 | $0.418 | 384,825.0 | -2.76% |
| Apr 17, 2024 | $10.17 | $9.95 | $0.22 | 403,402.0 | -1.29% |
| Apr 16, 2024 | $10.19 | $9.67 | $0.52 | 600,349.0 | -0.79% |
Sportradar Group AG Stock (SRAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sportradar Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sportradar Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sportradar Group AG Stock (SRAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.56 | $9.17 | $0.39 | 5,268,536.0 | +1.93% |
| Apr, 2024 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| Mar, 2024 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| Feb, 2024 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| Jan, 2024 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group AG Stock (SRAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| Nov, 2023 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| Oct, 2023 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| Sep, 2023 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| Aug, 2023 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| Jul, 2023 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| Jun, 2023 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| May, 2023 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| Apr, 2023 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| Mar, 2023 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| Feb, 2023 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| Jan, 2023 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
Sportradar Group AG Stock (SRAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.95 | $9.11 | $2.84 | 4,435,532.0 | -13.16% |
| Nov, 2022 | $12.77 | $8.41 | $4.36 | 5,784,625.0 | +15.86% |
| Oct, 2022 | $10.12 | $7.84 | $2.28 | 6,070,315.0 | +12.50% |
| Sep, 2022 | $11.58 | $8.51 | $3.07 | 5,984,740.0 | -20.00% |
| Aug, 2022 | $14.56 | $9.03 | $5.53 | 5,405,171.0 | +14.46% |
| Jul, 2022 | $9.69 | $7.10 | $2.59 | 3,826,568.0 | +21.65% |
| Jun, 2022 | $10.99 | $7.56 | $3.43 | 6,534,160.0 | -15.87% |
| May, 2022 | $13.15 | $8.53 | $4.62 | 7,379,639.0 | -25.12% |
| Apr, 2022 | $17.14 | $12.42 | $4.72 | 6,399,020.0 | -24.64% |
| Mar, 2022 | $17.45 | $11.06 | $6.39 | 10,266,979.0 | +13.58% |
| Feb, 2022 | $14.82 | $11.16 | $3.66 | 6,653,472.0 | +9.33% |
| Jan, 2022 | $19.48 | $11.31 | $8.17 | 6,675,717.0 | -23.73% |
0.73%
0.08%
Cap:
|
Volume (24h):