Get the Stockscreener App
6.01
1.35%
0.08
After Hours:
5.89
-0.12
-2.00%
Sprout Social Inc Stock (SPT) Price History
The historical daily chart and data for Sprout Social Inc stock (SPT), show that the latest closing stock price as of March 11, 2026, is $6.01.
- Sprout Social Inc all-time high stock price is $145.42, occurred on September 23, 2021.
- The lowest Sprout Social Inc stock price recorded was $5.7666 on March 10, 2026. Since then, Sprout Social Inc's stock price has risen over 4.22% to $6.01 now.
- The 52-week high stock price for SPT is $25.81, representing a 329.44% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for SPT is $5.7666, indicating a -4.05% decrease from the current share price, occurred on March 10, 2026.
- The closing price of Sprout Social Inc (SPT) stock in the beginning of 2025 was $86.91. The stock closed the year at $56.46, a loss of over -35.04% for the year.
The table below shows more information about SPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $6.17 | $5.79 | $0.38 | 1,505,109.0 | +1.35% |
| Mar 10, 2026 | $6.20 | $5.77 | $0.4334 | 1,959,694.0 | -5.12% |
| Mar 09, 2026 | $6.30 | $5.98 | $0.3199 | 2,193,381.0 | -3.10% |
| Mar 06, 2026 | $7.08 | $6.43 | $0.65 | 1,667,668.0 | -8.38% |
| Mar 05, 2026 | $7.26 | $6.72 | $0.5449 | 1,653,721.0 | +4.30% |
| Mar 04, 2026 | $6.94 | $6.73 | $0.2099 | 1,278,782.0 | -1.46% |
| Mar 03, 2026 | $7.05 | $6.30 | $0.75 | 3,084,513.0 | +5.22% |
| Mar 02, 2026 | $6.78 | $6.23 | $0.545 | 2,063,187.0 | +0.93% |
| Feb 27, 2026 | $6.64 | $6.03 | $0.61 | 3,966,296.0 | -9.28% |
| Feb 26, 2026 | $7.29 | $6.73 | $0.565 | 2,319,986.0 | +5.18% |
| Feb 25, 2026 | $6.81 | $6.44 | $0.37 | 1,490,242.0 | -0.15% |
| Feb 24, 2026 | $6.85 | $6.43 | $0.42 | 1,371,906.0 | +4.31% |
| Feb 23, 2026 | $7.11 | $6.44 | $0.665 | 1,685,689.0 | -8.46% |
| Feb 20, 2026 | $7.63 | $7.01 | $0.62 | 2,008,627.0 | -2.48% |
| Feb 19, 2026 | $7.30 | $7.05 | $0.2494 | 846,211.0 | +0.41% |
| Feb 18, 2026 | $7.25 | $6.85 | $0.40 | 1,011,552.0 | +3.58% |
| Feb 17, 2026 | $7.30 | $6.83 | $0.471 | 1,697,828.0 | -2.24% |
| Feb 13, 2026 | $7.37 | $6.86 | $0.51 | 1,829,847.0 | +4.08% |
| Feb 12, 2026 | $7.33 | $6.51 | $0.815 | 2,481,875.0 | -5.63% |
| Feb 11, 2026 | $7.95 | $7.17 | $0.78 | 2,430,331.0 | -8.54% |
| Feb 10, 2026 | $8.19 | $7.78 | $0.41 | 1,292,269.0 | +2.71% |
Sprout Social Inc Stock (SPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprout Social Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprout Social Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprout Social Inc Stock (SPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.26 | $5.77 | $1.50 | 16,911,164.0 | -6.82% |
| Feb, 2026 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| Jan, 2026 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc Stock (SPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| Nov, 2025 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| Oct, 2025 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| Sep, 2025 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| Aug, 2025 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| Jul, 2025 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| Jun, 2025 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| May, 2025 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| Apr, 2025 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| Mar, 2025 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| Feb, 2025 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| Jan, 2025 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc Stock (SPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| Nov, 2024 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| Oct, 2024 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| Sep, 2024 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| Aug, 2024 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| Jul, 2024 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| Jun, 2024 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| May, 2024 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| Apr, 2024 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| Mar, 2024 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| Feb, 2024 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| Jan, 2024 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
0.30%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):