Get the Stockscreener App
1.545
8.80%
+0.125
Pre-market:
1.59
0.045
+2.91%
Spero Therapeutics Inc Stock (SPRO) Price History
The historical daily chart and data for Spero Therapeutics Inc stock (SPRO), show that the latest closing stock price as of May 01, 2024, is $1.545.
- Spero Therapeutics Inc all-time high stock price is $23.64, occurred on December 28, 2020.
- The lowest Spero Therapeutics Inc stock price recorded was $0.6801 on August 02, 2022. Since then, Spero Therapeutics Inc's stock price has risen over 127.17% to $1.545 now.
- The 52-week high stock price for SPRO is $1.995, representing a 29.13% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for SPRO is $0.99, indicating a -35.92% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Spero Therapeutics Inc (SPRO) stock in the beginning of 2023 was $15.15. The stock closed the year at $1.73, a loss of over -88.58% for the year.
The table below shows more information about SPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.56 | $1.43 | $0.135 | 281,996.0 | +8.80% |
| Apr 30, 2024 | $1.48 | $1.42 | $0.06 | 95,313.0 | -1.39% |
| Apr 29, 2024 | $1.50 | $1.42 | $0.08 | 170,558.0 | -1.37% |
| Apr 26, 2024 | $1.51 | $1.42 | $0.09 | 164,757.0 | +2.10% |
| Apr 25, 2024 | $1.46 | $1.39 | $0.072 | 167,906.0 | +0.70% |
| Apr 24, 2024 | $1.45 | $1.41 | $0.04 | 110,039.0 | -1.05% |
| Apr 23, 2024 | $1.48 | $1.40 | $0.0795 | 123,860.0 | +2.14% |
| Apr 22, 2024 | $1.45 | $1.37 | $0.08 | 295,573.0 | +0.36% |
| Apr 19, 2024 | $1.54 | $1.40 | $0.14 | 378,240.0 | -4.76% |
| Apr 18, 2024 | $1.55 | $1.46 | $0.09 | 240,214.0 | -2.00% |
| Apr 17, 2024 | $1.53 | $1.47 | $0.06 | 208,975.0 | +2.04% |
| Apr 16, 2024 | $1.61 | $1.47 | $0.14 | 162,265.0 | -3.92% |
| Apr 15, 2024 | $1.68 | $1.53 | $0.15 | 268,654.0 | -6.71% |
| Apr 12, 2024 | $1.71 | $1.62 | $0.09 | 338,094.0 | -4.09% |
| Apr 11, 2024 | $1.75 | $1.67 | $0.08 | 96,259.0 | +0.59% |
| Apr 10, 2024 | $1.74 | $1.67 | $0.07 | 111,584.0 | +0.59% |
| Apr 09, 2024 | $1.73 | $1.68 | $0.05 | 86,736.0 | +0.00% |
| Apr 08, 2024 | $1.74 | $1.65 | $0.09 | 257,152.0 | +2.42% |
| Apr 05, 2024 | $1.75 | $1.65 | $0.10 | 172,852.0 | -2.37% |
| Apr 04, 2024 | $1.80 | $1.68 | $0.12 | 275,249.0 | -5.59% |
| Apr 03, 2024 | $1.79 | $1.72 | $0.07 | 260,737.0 | -0.56% |
| Apr 02, 2024 | $1.81 | $1.72 | $0.09 | 431,927.0 | +0.56% |
Spero Therapeutics Inc Stock (SPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spero Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spero Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spero Therapeutics Inc Stock (SPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.56 | $1.43 | $0.135 | 281,996.0 | +0.00% |
| Apr, 2024 | $1.81 | $1.37 | $0.44 | 5,074,991.0 | -10.17% |
| Mar, 2024 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| Feb, 2024 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| Jan, 2024 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc Stock (SPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| Nov, 2023 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| Oct, 2023 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| Sep, 2023 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| Aug, 2023 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| Jul, 2023 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| Jun, 2023 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| May, 2023 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| Apr, 2023 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| Mar, 2023 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| Feb, 2023 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| Jan, 2023 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
Spero Therapeutics Inc Stock (SPRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.94 | $1.46 | $0.48 | 12,584,637.0 | -10.82% |
| Nov, 2022 | $2.15 | $1.80 | $0.345 | 16,637,335.0 | -1.02% |
| Oct, 2022 | $2.28 | $1.77 | $0.51 | 39,603,712.0 | -2.00% |
| Sep, 2022 | $3.18 | $0.712 | $2.47 | 459,784,068.0 | +147.86% |
| Aug, 2022 | $1.11 | $0.6801 | $0.4299 | 5,175,244.0 | +10.20% |
| Jul, 2022 | $0.84 | $0.681 | $0.159 | 3,517,758.0 | -1.19% |
| Jun, 2022 | $1.28 | $0.7321 | $0.5479 | 9,433,768.0 | -37.20% |
| May, 2022 | $5.12 | $1.17 | $3.95 | 32,583,074.0 | -75.72% |
| Apr, 2022 | $7.87 | $4.65 | $3.22 | 5,313,441.0 | -44.14% |
| Mar, 2022 | $9.70 | $7.51 | $2.19 | 4,517,885.0 | -9.38% |
| Feb, 2022 | $12.04 | $8.28 | $3.76 | 3,042,103.0 | -19.12% |
| Jan, 2022 | $16.30 | $10.86 | $5.44 | 3,302,386.0 | -25.86% |
3.18%
Cap:
|
Volume (24h):