Get the Stockscreener App
27.12
0.29%
-0.08
Pre-market:
27.00
-0.12
-0.44%
Sapiens International Corp Nv Stock (SPNS) Price History
The historical daily chart and data for Sapiens International Corp Nv stock (SPNS), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $27.12.
- Sapiens International Corp Nv all-time high stock price is $41.22, occurred on July 23, 2024.
- The lowest Sapiens International Corp Nv stock price recorded was $6.30 on January 30, 2015. Since then, Sapiens International Corp Nv's stock price has risen over 330.48% to $27.12 now.
- The 52-week high stock price for SPNS is $41.22, representing a 51.99% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for SPNS is $25.30, indicating a -6.71% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Sapiens International Corp Nv (SPNS) stock in the beginning of 2023 was $35.12. The stock closed the year at $18.48, a loss of over -47.38% for the year.
The table below shows more information about SPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $27.46 | $26.82 | $0.645 | 155,272.0 | -0.29% |
| Nov 19, 2024 | $27.50 | $26.87 | $0.63 | 240,593.0 | +0.18% |
| Nov 18, 2024 | $28.57 | $27.15 | $1.42 | 174,318.0 | -3.04% |
| Nov 15, 2024 | $28.74 | $27.56 | $1.18 | 186,169.0 | -1.96% |
| Nov 14, 2024 | $28.72 | $28.03 | $0.69 | 201,944.0 | +0.11% |
| Nov 13, 2024 | $28.65 | $27.85 | $0.80 | 240,334.0 | +1.49% |
| Nov 12, 2024 | $29.99 | $27.56 | $2.43 | 446,646.0 | -3.40% |
| Nov 11, 2024 | $30.00 | $28.88 | $1.12 | 836,132.0 | -26.24% |
| Nov 08, 2024 | $39.65 | $39.26 | $0.39 | 158,648.0 | -0.08% |
| Nov 07, 2024 | $39.98 | $39.27 | $0.715 | 125,514.0 | +1.28% |
| Nov 06, 2024 | $39.55 | $38.22 | $1.33 | 199,130.0 | +5.04% |
| Nov 05, 2024 | $37.50 | $36.89 | $0.61 | 70,544.0 | -0.38% |
| Nov 04, 2024 | $37.67 | $36.83 | $0.8399 | 97,100.0 | +0.65% |
| Nov 01, 2024 | $37.11 | $36.51 | $0.60 | 77,547.0 | +0.35% |
| Oct 31, 2024 | $38.14 | $36.88 | $1.26 | 71,704.0 | -2.90% |
| Oct 30, 2024 | $38.16 | $37.05 | $1.10 | 80,186.0 | +1.31% |
| Oct 29, 2024 | $37.62 | $37.29 | $0.33 | 49,678.0 | +0.11% |
| Oct 28, 2024 | $37.47 | $37.11 | $0.36 | 54,182.0 | +2.21% |
| Oct 25, 2024 | $37.34 | $36.36 | $0.9823 | 42,664.0 | -0.46% |
| Oct 24, 2024 | $36.88 | $36.36 | $0.52 | 53,362.0 | +0.52% |
| Oct 23, 2024 | $37.37 | $36.20 | $1.17 | 58,566.0 | -2.19% |
| Oct 22, 2024 | $37.91 | $37.30 | $0.612 | 60,214.0 | -0.90% |
Sapiens International Corp Nv Stock (SPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sapiens International Corp Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sapiens International Corp Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sapiens International Corp Nv Stock (SPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.98 | $26.82 | $13.17 | 3,365,163.0 | -26.46% |
| Oct, 2024 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| Sep, 2024 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| Aug, 2024 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| Jul, 2024 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| Jun, 2024 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| May, 2024 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| Apr, 2024 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| Mar, 2024 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| Feb, 2024 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| Jan, 2024 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv Stock (SPNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| Nov, 2023 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| Oct, 2023 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| Sep, 2023 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| Aug, 2023 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| Jul, 2023 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| Jun, 2023 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| May, 2023 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| Apr, 2023 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| Mar, 2023 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| Feb, 2023 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| Jan, 2023 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp Nv Stock (SPNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
| Nov, 2022 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
| Oct, 2022 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
| Sep, 2022 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
| Aug, 2022 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
| Jul, 2022 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
| Jun, 2022 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
| May, 2022 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
| Apr, 2022 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
| Mar, 2022 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
| Feb, 2022 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
| Jan, 2022 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):