Get the Stockscreener App
27.76
0.69%
0.19
After Hours:
27.76
Sapiens International Corp Nv Stock (SPNS) Price History
The historical daily chart and data for Sapiens International Corp Nv stock (SPNS), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $27.76.
- Sapiens International Corp Nv all-time high stock price is $41.22, occurred on July 23, 2024.
- The lowest Sapiens International Corp Nv stock price recorded was $6.30 on January 30, 2015. Since then, Sapiens International Corp Nv's stock price has risen over 340.63% to $27.76 now.
- The 52-week high stock price for SPNS is $41.22, representing a 48.49% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for SPNS is $26.34, indicating a -5.12% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Sapiens International Corp Nv (SPNS) stock in the beginning of 2023 was $35.12. The stock closed the year at $18.48, a loss of over -47.38% for the year.
The table below shows more information about SPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.21 | $27.13 | $1.08 | 214,156.0 | +0.69% |
| Dec 19, 2024 | $27.93 | $27.38 | $0.55 | 125,182.0 | -0.76% |
| Dec 18, 2024 | $29.16 | $27.77 | $1.39 | 259,330.0 | -2.83% |
| Dec 17, 2024 | $28.94 | $28.52 | $0.42 | 211,934.0 | -1.82% |
| Dec 16, 2024 | $29.62 | $28.27 | $1.35 | 317,761.0 | +2.25% |
| Dec 13, 2024 | $28.63 | $27.95 | $0.685 | 232,953.0 | +0.18% |
| Dec 12, 2024 | $28.61 | $28.13 | $0.4799 | 127,097.0 | -0.14% |
| Dec 11, 2024 | $28.73 | $28.11 | $0.62 | 189,946.0 | +1.28% |
| Dec 10, 2024 | $28.40 | $28.01 | $0.39 | 162,398.0 | -0.21% |
| Dec 09, 2024 | $28.76 | $28.13 | $0.631 | 123,486.0 | -0.42% |
| Dec 06, 2024 | $28.43 | $27.75 | $0.6828 | 114,135.0 | +0.53% |
| Dec 05, 2024 | $28.53 | $27.96 | $0.5652 | 182,377.0 | -0.25% |
| Dec 04, 2024 | $28.36 | $27.73 | $0.63 | 122,412.0 | +1.80% |
| Dec 03, 2024 | $27.77 | $27.21 | $0.5646 | 119,874.0 | +0.91% |
| Dec 02, 2024 | $27.57 | $27.03 | $0.535 | 381,964.0 | +0.48% |
| Nov 29, 2024 | $27.66 | $27.29 | $0.365 | 115,533.0 | +0.48% |
| Nov 27, 2024 | $27.51 | $27.16 | $0.35 | 148,125.0 | -0.33% |
| Nov 26, 2024 | $27.98 | $27.22 | $0.755 | 299,258.0 | -0.73% |
| Nov 25, 2024 | $28.33 | $27.46 | $0.87 | 245,308.0 | -0.87% |
| Nov 22, 2024 | $28.32 | $27.52 | $0.795 | 166,461.0 | +0.65% |
Sapiens International Corp Nv Stock (SPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sapiens International Corp Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sapiens International Corp Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sapiens International Corp Nv Stock (SPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.62 | $27.03 | $2.59 | 3,099,161.0 | +1.57% |
| Nov, 2024 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| Oct, 2024 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| Sep, 2024 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| Aug, 2024 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| Jul, 2024 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| Jun, 2024 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| May, 2024 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| Apr, 2024 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| Mar, 2024 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| Feb, 2024 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| Jan, 2024 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv Stock (SPNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| Nov, 2023 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| Oct, 2023 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| Sep, 2023 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| Aug, 2023 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| Jul, 2023 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| Jun, 2023 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| May, 2023 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| Apr, 2023 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| Mar, 2023 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| Feb, 2023 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| Jan, 2023 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp Nv Stock (SPNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
| Nov, 2022 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
| Oct, 2022 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
| Sep, 2022 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
| Aug, 2022 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
| Jul, 2022 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
| Jun, 2022 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
| May, 2022 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
| Apr, 2022 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
| Mar, 2022 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
| Feb, 2022 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
| Jan, 2022 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):