Get the Stockscreener App
34.65
0.40%
-0.14
After Hours:
34.65
Sapiens International Corp NV Stock (SPNS) Price History
The historical daily chart and data for Sapiens International Corp NV stock (SPNS), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $34.65.
- Sapiens International Corp NV all-time high stock price is $38.32, occurred on November 19, 2021.
- The lowest Sapiens International Corp NV stock price recorded was $6.30 on January 30, 2015. Since then, Sapiens International Corp NV's stock price has risen over 450.00% to $34.65 now.
- The 52-week high stock price for SPNS is $35.33, representing a 1.96% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for SPNS is $23.22, indicating a -32.99% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Sapiens International Corp NV (SPNS) stock in the beginning of 2023 was $35.12. The stock closed the year at $18.48, a loss of over -47.38% for the year.
The table below shows more information about SPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $35.33 | $34.53 | $0.80 | 98,990.0 | -0.40% |
| May 14, 2024 | $34.82 | $33.35 | $1.47 | 214,566.0 | +4.66% |
| May 13, 2024 | $33.55 | $33.19 | $0.36 | 97,656.0 | -0.06% |
| May 10, 2024 | $34.01 | $32.23 | $1.78 | 165,643.0 | -2.63% |
| May 09, 2024 | $34.24 | $33.00 | $1.24 | 144,876.0 | +1.91% |
| May 08, 2024 | $33.83 | $31.31 | $2.52 | 231,606.0 | +6.82% |
| May 07, 2024 | $31.55 | $30.99 | $0.5566 | 195,138.0 | +0.77% |
| May 06, 2024 | $31.20 | $30.75 | $0.45 | 84,926.0 | +0.91% |
| May 03, 2024 | $31.12 | $30.43 | $0.69 | 121,439.0 | +1.58% |
| May 02, 2024 | $31.10 | $29.51 | $1.59 | 360,492.0 | -0.91% |
| May 01, 2024 | $31.30 | $30.51 | $0.79 | 158,218.0 | -0.45% |
| Apr 30, 2024 | $31.35 | $30.74 | $0.61 | 102,160.0 | -2.22% |
| Apr 29, 2024 | $31.63 | $31.32 | $0.315 | 96,769.0 | +0.64% |
| Apr 26, 2024 | $31.70 | $31.15 | $0.5499 | 88,302.0 | +0.58% |
| Apr 25, 2024 | $31.29 | $30.66 | $0.63 | 95,053.0 | +0.00% |
| Apr 24, 2024 | $31.40 | $30.83 | $0.57 | 125,262.0 | +1.40% |
| Apr 23, 2024 | $30.91 | $30.37 | $0.545 | 62,433.0 | +0.76% |
| Apr 22, 2024 | $30.67 | $30.19 | $0.48 | 81,374.0 | +1.40% |
| Apr 19, 2024 | $30.34 | $29.78 | $0.56 | 175,327.0 | -0.43% |
| Apr 18, 2024 | $30.60 | $30.07 | $0.535 | 128,479.0 | -0.26% |
| Apr 17, 2024 | $30.78 | $30.01 | $0.77 | 148,700.0 | -1.69% |
| Apr 16, 2024 | $31.13 | $30.52 | $0.61 | 123,900.0 | -0.10% |
Sapiens International Corp NV Stock (SPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sapiens International Corp NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sapiens International Corp NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sapiens International Corp NV Stock (SPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.33 | $29.51 | $5.82 | 1,972,540.0 | +12.50% |
| Apr, 2024 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| Mar, 2024 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| Feb, 2024 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| Jan, 2024 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp NV Stock (SPNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| Nov, 2023 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| Oct, 2023 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| Sep, 2023 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| Aug, 2023 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| Jul, 2023 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| Jun, 2023 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| May, 2023 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| Apr, 2023 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| Mar, 2023 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| Feb, 2023 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| Jan, 2023 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp NV Stock (SPNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
| Nov, 2022 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
| Oct, 2022 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
| Sep, 2022 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
| Aug, 2022 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
| Jul, 2022 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
| Jun, 2022 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
| May, 2022 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
| Apr, 2022 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
| Mar, 2022 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
| Feb, 2022 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
| Jan, 2022 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
2.12%
Cap:
|
Volume (24h):