Get the Stockscreener App
28.20
0.11%
0.03
After Hours:
28.20
Sapiens International Corp Nv Stock (SPNS) Price History
The historical daily chart and data for Sapiens International Corp Nv stock (SPNS), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $28.20.
- Sapiens International Corp Nv all-time high stock price is $41.22, occurred on July 23, 2024.
- The lowest Sapiens International Corp Nv stock price recorded was $6.30 on January 30, 2015. Since then, Sapiens International Corp Nv's stock price has risen over 347.62% to $28.20 now.
- The 52-week high stock price for SPNS is $41.22, representing a 46.17% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for SPNS is $23.69, indicating a -15.99% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Sapiens International Corp Nv (SPNS) stock in the beginning of 2024 was $35.12. The stock closed the year at $18.48, a loss of over -47.38% for the year.
The table below shows more information about SPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $28.28 | $27.47 | $0.81 | 221,282.0 | +0.11% |
| May 02, 2025 | $28.21 | $27.54 | $0.67 | 143,808.0 | +3.11% |
| May 01, 2025 | $27.60 | $27.26 | $0.342 | 115,468.0 | -0.26% |
| Apr 30, 2025 | $27.50 | $26.98 | $0.51 | 142,269.0 | -0.90% |
| Apr 29, 2025 | $27.65 | $27.23 | $0.4232 | 110,036.0 | +1.13% |
| Apr 28, 2025 | $27.77 | $26.78 | $0.99 | 189,127.0 | -2.01% |
| Apr 25, 2025 | $27.90 | $27.37 | $0.53 | 131,862.0 | +0.83% |
| Apr 24, 2025 | $27.82 | $27.28 | $0.54 | 122,649.0 | +1.47% |
| Apr 23, 2025 | $27.48 | $26.89 | $0.59 | 186,817.0 | +3.41% |
| Apr 22, 2025 | $26.40 | $25.77 | $0.625 | 107,839.0 | +3.62% |
| Apr 21, 2025 | $26.03 | $25.12 | $0.9047 | 121,407.0 | -2.12% |
| Apr 17, 2025 | $26.24 | $25.85 | $0.39 | 131,941.0 | -0.15% |
| Apr 16, 2025 | $26.32 | $26.01 | $0.31 | 137,724.0 | -0.80% |
| Apr 15, 2025 | $26.39 | $25.90 | $0.49 | 94,718.0 | +0.42% |
| Apr 14, 2025 | $26.37 | $25.86 | $0.51 | 150,579.0 | +0.35% |
| Apr 11, 2025 | $26.18 | $25.17 | $1.01 | 94,262.0 | +1.40% |
| Apr 10, 2025 | $26.02 | $25.24 | $0.78 | 164,318.0 | -1.98% |
| Apr 09, 2025 | $26.51 | $24.11 | $2.40 | 205,216.0 | +9.53% |
| Apr 08, 2025 | $24.86 | $23.69 | $1.17 | 226,625.0 | -2.45% |
Sapiens International Corp Nv Stock (SPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sapiens International Corp Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sapiens International Corp Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sapiens International Corp Nv Stock (SPNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.28 | $27.26 | $1.02 | 701,840.0 | +2.96% |
| Apr, 2025 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| Mar, 2025 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| Feb, 2025 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| Jan, 2025 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv Stock (SPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| Nov, 2024 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| Oct, 2024 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| Sep, 2024 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| Aug, 2024 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| Jul, 2024 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| Jun, 2024 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| May, 2024 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| Apr, 2024 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| Mar, 2024 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| Feb, 2024 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| Jan, 2024 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv Stock (SPNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| Nov, 2023 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| Oct, 2023 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| Sep, 2023 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| Aug, 2023 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| Jul, 2023 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| Jun, 2023 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| May, 2023 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| Apr, 2023 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| Mar, 2023 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| Feb, 2023 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| Jan, 2023 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):