Get the Stockscreener App
549.87
0.44%
-2.45
Pre-market:
551.84
1.97
+0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $549.87.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 664.45% to $549.87 now.
- The 52-week high stock price for SPGI is $579.05, representing a 5.31% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $427.14, indicating a -22.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $554.6 | $549.7 | $4.90 | 999,681.0 | -0.44% |
| Aug 26, 2025 | $552.6 | $546.3 | $6.36 | 1,553,808.0 | +0.23% |
| Aug 25, 2025 | $557.1 | $549.9 | $7.18 | 845,727.0 | -1.01% |
| Aug 22, 2025 | $559.4 | $553.8 | $5.66 | 1,058,862.0 | +0.76% |
| Aug 21, 2025 | $556.6 | $551.0 | $5.62 | 980,810.0 | -0.82% |
| Aug 20, 2025 | $559.6 | $552.5 | $7.15 | 1,553,111.0 | +0.47% |
| Aug 19, 2025 | $559.6 | $551.5 | $8.08 | 1,299,610.0 | +0.58% |
| Aug 18, 2025 | $556.8 | $549.3 | $7.47 | 946,664.0 | -0.95% |
| Aug 15, 2025 | $565.3 | $555.7 | $9.58 | 962,400.0 | -1.36% |
| Aug 14, 2025 | $579.0 | $559.9 | $19.20 | 1,019,352.0 | +0.28% |
| Aug 13, 2025 | $566.6 | $560.7 | $5.89 | 1,047,246.0 | +0.63% |
| Aug 12, 2025 | $561.3 | $554.2 | $7.07 | 702,104.0 | +0.57% |
| Aug 11, 2025 | $559.7 | $555.4 | $4.28 | 1,095,160.0 | -0.18% |
| Aug 08, 2025 | $563.0 | $555.7 | $7.30 | 820,319.0 | -0.40% |
| Aug 07, 2025 | $566.4 | $556.3 | $10.12 | 1,084,738.0 | -0.61% |
| Aug 06, 2025 | $564.6 | $552.5 | $12.08 | 1,342,526.0 | -0.08% |
| Aug 05, 2025 | $566.1 | $557.3 | $8.83 | 1,462,310.0 | +0.00% |
| Aug 04, 2025 | $563.0 | $547.9 | $15.16 | 1,713,756.0 | +3.18% |
| Aug 01, 2025 | $549.5 | $540.3 | $9.21 | 1,885,285.0 | -0.99% |
| Jul 31, 2025 | $558.9 | $532.4 | $26.48 | 2,494,520.0 | +4.11% |
| Jul 30, 2025 | $535.1 | $527.6 | $7.46 | 1,263,232.0 | -0.28% |
| Jul 29, 2025 | $535.7 | $530.1 | $5.56 | 1,145,527.0 | +0.07% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 23,373,150.0 | -0.22% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.81%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):