Get the Stockscreener App
487.97
1.14%
5.5375
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $487.97.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 578.39% to $487.97 now.
- The 52-week high stock price for SPGI is $579.05, representing a 18.67% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $427.14, indicating a -12.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $492.0 | $484.9 | $7.09 | 967,047.0 | +1.11% |
| Oct 08, 2025 | $486.4 | $477.9 | $8.47 | 1,597,340.0 | +0.25% |
| Oct 07, 2025 | $485.1 | $478.9 | $6.23 | 1,468,572.0 | +0.60% |
| Oct 06, 2025 | $480.5 | $474.3 | $6.19 | 1,996,142.0 | -0.30% |
| Oct 03, 2025 | $482.3 | $474.8 | $7.54 | 1,347,379.0 | +0.67% |
| Oct 02, 2025 | $484.4 | $474.8 | $9.58 | 1,560,400.0 | -1.05% |
| Oct 01, 2025 | $490.6 | $480.2 | $10.39 | 1,903,045.0 | -1.04% |
| Sep 30, 2025 | $491.8 | $484.2 | $7.60 | 1,625,448.0 | -0.94% |
| Sep 29, 2025 | $494.0 | $488.4 | $5.59 | 1,847,861.0 | +0.85% |
| Sep 26, 2025 | $491.0 | $485.4 | $5.60 | 1,781,079.0 | +0.46% |
| Sep 25, 2025 | $490.7 | $482.4 | $8.33 | 1,932,504.0 | -1.18% |
| Sep 24, 2025 | $493.4 | $485.4 | $7.97 | 2,566,234.0 | -1.21% |
| Sep 23, 2025 | $507.0 | $493.1 | $13.94 | 2,249,009.0 | -1.74% |
| Sep 22, 2025 | $514.1 | $505.5 | $8.66 | 1,754,393.0 | -0.31% |
| Sep 19, 2025 | $510.0 | $502.6 | $7.43 | 4,146,899.0 | -0.13% |
| Sep 18, 2025 | $543.6 | $503.1 | $40.50 | 3,233,834.0 | -6.67% |
| Sep 17, 2025 | $547.5 | $540.5 | $6.95 | 875,060.0 | +0.52% |
| Sep 16, 2025 | $542.5 | $537.0 | $5.51 | 1,164,007.0 | -0.50% |
| Sep 15, 2025 | $547.9 | $543.2 | $4.66 | 963,706.0 | -0.04% |
| Sep 12, 2025 | $550.3 | $543.0 | $7.34 | 1,008,334.0 | -1.21% |
| Sep 11, 2025 | $552.2 | $540.0 | $12.17 | 1,015,701.0 | +2.04% |
| Sep 10, 2025 | $549.1 | $539.0 | $10.07 | 909,012.0 | -1.43% |
| Sep 09, 2025 | $548.9 | $543.3 | $5.65 | 625,144.0 | +0.34% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $492.0 | $474.3 | $17.71 | 10,839,925.0 | +0.22% |
| Sep, 2025 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.82%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):