Get the Stockscreener App
425.18
1.97%
+8.22
After Hours:
425.99
0.81
+0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S&P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S&P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $425.18.
- S&P Global Inc all-time high stock price is $484.21, occurred on December 16, 2021.
- The lowest S&P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S&P Global Inc's stock price has risen over 491.10% to $425.18 now.
- The 52-week high stock price for SPGI is $461.16, representing a 8.46% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SPGI is $340.49, indicating a -19.92% decrease from the current share price, occurred on October 30, 2023.
- The closing price of S&P Global Inc (SPGI) stock in the beginning of 2023 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $425.4 | $420.5 | $4.85 | 1,578,581.0 | +1.97% |
| May 02, 2024 | $419.2 | $408.8 | $10.40 | 1,181,129.0 | +0.18% |
| May 01, 2024 | $421.1 | $413.9 | $7.19 | 1,047,644.0 | +0.09% |
| Apr 30, 2024 | $417.4 | $410.5 | $6.87 | 1,964,374.0 | +0.13% |
| Apr 29, 2024 | $418.0 | $414.4 | $3.59 | 1,544,073.0 | -0.11% |
| Apr 26, 2024 | $418.9 | $412.9 | $6.00 | 1,557,924.0 | +0.07% |
| Apr 25, 2024 | $430.0 | $407.7 | $22.30 | 2,399,956.0 | +0.54% |
| Apr 24, 2024 | $414.6 | $408.9 | $5.63 | 3,326,187.0 | +0.00% |
| Apr 23, 2024 | $418.2 | $411.4 | $6.81 | 2,163,737.0 | -0.88% |
| Apr 22, 2024 | $417.9 | $413.0 | $4.86 | 1,122,075.0 | +1.06% |
| Apr 19, 2024 | $414.9 | $409.9 | $4.95 | 1,055,386.0 | -0.20% |
| Apr 18, 2024 | $415.8 | $408.4 | $7.38 | 1,124,171.0 | +0.31% |
| Apr 17, 2024 | $413.9 | $409.5 | $4.43 | 829,717.0 | +0.87% |
| Apr 16, 2024 | $413.5 | $407.8 | $5.76 | 976,793.0 | -0.24% |
| Apr 15, 2024 | $422.6 | $408.3 | $14.38 | 1,053,802.0 | -1.97% |
| Apr 12, 2024 | $421.9 | $416.4 | $5.49 | 1,181,793.0 | -1.21% |
| Apr 11, 2024 | $426.0 | $422.0 | $3.95 | 1,129,128.0 | -0.26% |
| Apr 10, 2024 | $430.3 | $423.3 | $6.99 | 954,267.0 | -2.52% |
| Apr 09, 2024 | $438.3 | $432.3 | $6.02 | 739,422.0 | +0.18% |
| Apr 08, 2024 | $435.6 | $431.8 | $3.81 | 782,222.0 | +0.61% |
| Apr 05, 2024 | $432.1 | $424.0 | $8.09 | 1,136,477.0 | +0.74% |
| Apr 04, 2024 | $437.4 | $427.2 | $10.17 | 1,587,965.0 | +0.46% |
| Apr 03, 2024 | $426.9 | $424.2 | $2.74 | 1,027,049.0 | +0.08% |
S&P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S&P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S&P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S&P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $425.4 | $408.8 | $16.53 | 5,385,935.0 | +2.25% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S&P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
S&P Global Inc Stock (SPGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $366.4 | $328.4 | $38.04 | 34,688,531.0 | -5.06% |
| Nov, 2022 | $362.1 | $305.1 | $57.00 | 39,141,789.0 | +9.82% |
| Oct, 2022 | $327.6 | $279.3 | $48.31 | 38,397,534.0 | +5.21% |
| Sep, 2022 | $374.2 | $305.1 | $69.15 | 40,447,232.0 | -13.30% |
| Aug, 2022 | $395.8 | $352.0 | $43.79 | 36,493,494.0 | -6.47% |
| Jul, 2022 | $378.5 | $334.4 | $44.05 | 32,817,666.0 | +11.72% |
| Jun, 2022 | $346.6 | $311.9 | $34.72 | 54,590,260.0 | -3.55% |
| May, 2022 | $372.0 | $322.2 | $49.81 | 68,022,534.0 | -7.18% |
| Apr, 2022 | $417.4 | $373.7 | $43.69 | 35,701,365.0 | -8.21% |
| Mar, 2022 | $423.5 | $373.2 | $50.37 | 70,703,975.0 | +9.18% |
| Feb, 2022 | $423.4 | $363.5 | $59.87 | 45,119,985.0 | -9.52% |
| Jan, 2022 | $472.8 | $390.9 | $81.88 | 31,936,118.0 | -12.02% |
3.13%
2.45%
Cap:
|
Volume (24h):