Get the Stockscreener App
510.05
1.63%
8.19
After Hours:
510.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $510.05.
- S P Global Inc all-time high stock price is $533.29, occurred on October 15, 2024.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 609.09% to $510.05 now.
- The 52-week high stock price for SPGI is $533.29, representing a 4.56% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SPGI is $407.69, indicating a -20.07% decrease from the current share price, occurred on April 25, 2024.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $510.2 | $504.3 | $5.89 | 1,222,592.0 | +1.63% |
| Jan 17, 2025 | $507.1 | $501.0 | $6.11 | 1,631,288.0 | -0.65% |
| Jan 16, 2025 | $506.1 | $496.9 | $9.17 | 1,150,672.0 | +1.74% |
| Jan 15, 2025 | $498.0 | $487.8 | $10.21 | 1,838,971.0 | +2.49% |
| Jan 14, 2025 | $487.0 | $482.4 | $4.56 | 1,402,300.0 | +0.39% |
| Jan 13, 2025 | $483.2 | $478.6 | $4.60 | 1,389,002.0 | -0.03% |
| Jan 10, 2025 | $491.4 | $481.2 | $10.10 | 1,122,691.0 | -2.65% |
| Jan 08, 2025 | $496.1 | $487.3 | $8.86 | 1,191,617.0 | +0.92% |
| Jan 07, 2025 | $497.0 | $488.5 | $8.54 | 1,436,847.0 | -0.57% |
| Jan 06, 2025 | $501.2 | $492.6 | $8.57 | 766,028.0 | -1.08% |
| Jan 03, 2025 | $502.8 | $495.8 | $7.06 | 1,299,535.0 | +0.82% |
| Jan 02, 2025 | $503.3 | $493.2 | $10.03 | 1,432,858.0 | -0.51% |
| Dec 31, 2024 | $500.9 | $495.7 | $5.22 | 658,219.0 | +0.00% |
| Dec 30, 2024 | $500.4 | $494.0 | $6.45 | 679,424.0 | -0.75% |
| Dec 27, 2024 | $506.6 | $499.5 | $7.10 | 585,223.0 | -0.59% |
| Dec 26, 2024 | $506.0 | $500.0 | $6.04 | 505,883.0 | +0.01% |
| Dec 24, 2024 | $504.8 | $498.2 | $6.53 | 420,895.0 | +1.30% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $510.2 | $478.6 | $31.57 | 17,106,993.0 | +2.41% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
1.87%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):