Get the Stockscreener App
533.40
0.38%
-2.03
After Hours:
533.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $533.40.
- S P Global Inc all-time high stock price is $545.39, occurred on February 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 641.55% to $533.40 now.
- The 52-week high stock price for SPGI is $545.39, representing a 2.25% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SPGI is $407.69, indicating a -23.57% decrease from the current share price, occurred on April 25, 2024.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $536.1 | $531.5 | $4.59 | 1,072,394.0 | -0.38% |
| Feb 20, 2025 | $542.1 | $532.9 | $9.23 | 1,083,440.0 | -1.34% |
| Feb 19, 2025 | $543.5 | $539.5 | $3.99 | 1,673,332.0 | -0.20% |
| Feb 18, 2025 | $544.3 | $537.1 | $7.18 | 1,079,187.0 | +0.76% |
| Feb 14, 2025 | $545.4 | $538.9 | $6.50 | 944,419.0 | -0.48% |
| Feb 13, 2025 | $542.8 | $534.2 | $8.55 | 1,360,479.0 | +2.03% |
| Feb 12, 2025 | $537.0 | $527.0 | $10.01 | 1,422,155.0 | -1.67% |
| Feb 11, 2025 | $542.0 | $526.2 | $15.78 | 2,234,555.0 | +4.89% |
| Feb 10, 2025 | $520.6 | $513.5 | $7.12 | 1,509,689.0 | -0.74% |
| Feb 07, 2025 | $521.6 | $516.5 | $5.11 | 1,375,422.0 | +0.02% |
| Feb 06, 2025 | $521.4 | $515.7 | $5.66 | 1,420,575.0 | +0.93% |
| Feb 05, 2025 | $517.3 | $510.4 | $6.89 | 1,341,107.0 | +0.11% |
| Feb 04, 2025 | $518.5 | $512.2 | $6.24 | 1,202,729.0 | -0.90% |
| Feb 03, 2025 | $519.4 | $511.3 | $8.08 | 1,632,428.0 | -0.58% |
| Jan 31, 2025 | $528.0 | $520.2 | $7.79 | 1,149,265.0 | -0.41% |
| Jan 30, 2025 | $526.9 | $519.6 | $7.34 | 742,176.0 | +1.22% |
| Jan 29, 2025 | $522.1 | $515.5 | $6.68 | 929,632.0 | -0.62% |
| Jan 28, 2025 | $525.3 | $516.2 | $9.11 | 990,980.0 | -0.06% |
| Jan 27, 2025 | $522.1 | $507.6 | $14.52 | 958,653.0 | +1.36% |
| Jan 24, 2025 | $517.8 | $510.3 | $7.46 | 930,759.0 | +0.04% |
| Jan 23, 2025 | $513.8 | $506.0 | $7.81 | 876,483.0 | +0.50% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 20,424,305.0 | +2.30% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.65%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):