Get the Stockscreener App
406.55
4.15%
-17.62
Pre-market:
406.64
0.09
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2026, is $406.55.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 465.20% to $406.55 now.
- The 52-week high stock price for SPGI is $579.05, representing a 42.43% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $381.61, indicating a -6.14% decrease from the current share price, occurred on February 12, 2026.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2025 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $420.1 | $401.0 | $19.07 | 2,602,451.0 | -4.15% |
| May 12, 2026 | $430.1 | $421.2 | $8.97 | 2,066,873.0 | +0.75% |
| May 11, 2026 | $422.7 | $416.9 | $5.81 | 2,123,507.0 | +0.21% |
| May 08, 2026 | $427.5 | $416.3 | $11.20 | 1,928,618.0 | -2.00% |
| May 07, 2026 | $433.1 | $421.1 | $11.94 | 1,840,266.0 | +1.21% |
| May 06, 2026 | $426.9 | $418.4 | $8.54 | 1,978,265.0 | -0.07% |
| May 05, 2026 | $430.4 | $416.2 | $14.19 | 2,254,785.0 | -0.21% |
| May 04, 2026 | $431.3 | $423.3 | $8.03 | 1,504,549.0 | -0.31% |
| May 01, 2026 | $438.9 | $425.6 | $13.28 | 1,057,449.0 | -1.20% |
| Apr 30, 2026 | $434.1 | $426.7 | $7.41 | 1,674,289.0 | -0.45% |
| Apr 29, 2026 | $435.0 | $424.1 | $10.88 | 1,843,579.0 | -0.06% |
| Apr 28, 2026 | $453.9 | $433.1 | $20.86 | 2,491,859.0 | -0.86% |
| Apr 27, 2026 | $439.8 | $433.6 | $6.17 | 2,235,117.0 | +0.10% |
| Apr 24, 2026 | $441.6 | $434.2 | $7.47 | 1,781,780.0 | -0.51% |
| Apr 23, 2026 | $447.3 | $433.0 | $14.28 | 1,291,264.0 | -2.23% |
| Apr 22, 2026 | $456.7 | $446.5 | $10.15 | 1,287,358.0 | +0.99% |
| Apr 21, 2026 | $453.6 | $443.1 | $10.48 | 1,534,764.0 | +0.44% |
| Apr 20, 2026 | $443.7 | $439.0 | $4.67 | 1,479,178.0 | +0.04% |
| Apr 17, 2026 | $445.2 | $437.5 | $7.75 | 1,678,881.0 | +1.32% |
| Apr 16, 2026 | $440.4 | $435.3 | $5.14 | 1,541,568.0 | +1.44% |
| Apr 15, 2026 | $435.0 | $427.0 | $8.00 | 2,380,518.0 | +1.26% |
| Apr 14, 2026 | $435.3 | $424.4 | $10.85 | 2,449,854.0 | -1.13% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $438.9 | $401.0 | $37.88 | 19,959,214.0 | -5.72% |
| Apr, 2026 | $456.7 | $408.7 | $47.96 | 36,633,704.0 | +1.38% |
| Mar, 2026 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| Feb, 2026 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| Jan, 2026 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| Nov, 2025 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| Oct, 2025 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| Sep, 2025 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
3.98%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):