Get the Stockscreener App
510.78
0.53%
2.68
After Hours:
511.00
0.22
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $510.78.
- S P Global Inc all-time high stock price is $545.39, occurred on February 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 610.11% to $510.78 now.
- The 52-week high stock price for SPGI is $545.39, representing a 6.78% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SPGI is $407.69, indicating a -20.18% decrease from the current share price, occurred on April 25, 2024.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $512.4 | $503.0 | $9.41 | 979,367.0 | +0.53% |
| Mar 31, 2025 | $510.6 | $497.9 | $12.68 | 1,408,604.0 | +1.11% |
| Mar 28, 2025 | $510.9 | $501.8 | $9.13 | 1,140,346.0 | -1.21% |
| Mar 27, 2025 | $511.7 | $504.9 | $6.77 | 768,846.0 | +0.17% |
| Mar 26, 2025 | $514.7 | $505.2 | $9.51 | 948,051.0 | -1.04% |
| Mar 25, 2025 | $514.4 | $506.0 | $8.36 | 1,317,982.0 | +1.83% |
| Mar 24, 2025 | $507.7 | $501.1 | $6.59 | 1,308,461.0 | +1.22% |
| Mar 21, 2025 | $498.0 | $492.1 | $5.89 | 2,345,909.0 | +0.14% |
| Mar 20, 2025 | $499.3 | $493.2 | $6.12 | 1,175,066.0 | +0.40% |
| Mar 19, 2025 | $497.7 | $490.1 | $7.57 | 1,106,943.0 | +0.98% |
| Mar 18, 2025 | $496.6 | $484.8 | $11.82 | 1,391,458.0 | -0.78% |
| Mar 17, 2025 | $496.2 | $485.4 | $10.79 | 1,108,175.0 | +1.60% |
| Mar 14, 2025 | $487.0 | $478.6 | $8.38 | 1,394,922.0 | +1.38% |
| Mar 13, 2025 | $481.8 | $475.1 | $6.68 | 1,730,166.0 | +0.33% |
| Mar 12, 2025 | $487.2 | $474.0 | $13.18 | 1,628,655.0 | -0.36% |
| Mar 11, 2025 | $490.9 | $479.5 | $11.45 | 1,767,831.0 | -1.72% |
| Mar 10, 2025 | $495.3 | $483.7 | $11.58 | 1,666,762.0 | -1.73% |
| Mar 07, 2025 | $512.5 | $487.6 | $24.91 | 1,875,863.0 | -3.35% |
| Mar 06, 2025 | $521.5 | $509.2 | $12.26 | 1,405,650.0 | -1.66% |
| Mar 05, 2025 | $526.8 | $515.1 | $11.70 | 1,554,072.0 | +1.18% |
| Mar 04, 2025 | $521.2 | $514.8 | $6.44 | 593,105.0 | -2.36% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $512.4 | $503.0 | $9.41 | 979,367.0 | +0.00% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 29,917,179.0 | -4.30% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.59%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):