508.57
price up icon1.28%   5.4401
 
loading

S P Global Inc Stock (SPGI) Price History

The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $508.57.
  • S P Global Inc all-time high stock price is $533.29, occurred on October 15, 2024.
  • The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 607.03% to $508.57 now.
  • The 52-week high stock price for SPGI is $533.29, representing a 4.86% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for SPGI is $407.69, indicating a -19.84% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of S P Global Inc (SPGI) stock in the beginning of 2023 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $509.9 $504.3 $5.63 149,204.0 +1.15%
Nov 20, 2024 $507.5 $496.1 $11.34 1,166,831.0 +0.16%
Nov 19, 2024 $505.9 $499.8 $6.08 1,141,524.0 -0.14%
Nov 18, 2024 $504.7 $499.1 $5.58 1,311,878.0 -0.06%
Nov 15, 2024 $510.8 $502.1 $8.73 1,083,252.0 -1.44%
Nov 14, 2024 $515.7 $510.3 $5.44 712,906.0 +0.07%
Nov 13, 2024 $515.8 $503.5 $12.26 1,031,370.0 +1.35%
Nov 12, 2024 $508.1 $503.2 $4.84 1,010,424.0 -0.75%
Nov 11, 2024 $510.0 $500.0 $9.95 1,034,352.0 +0.88%
Nov 08, 2024 $507.5 $497.2 $10.25 1,231,209.0 +1.15%
Nov 07, 2024 $498.3 $492.3 $6.01 1,227,953.0 +1.45%
Nov 06, 2024 $503.6 $477.3 $26.33 2,301,227.0 +0.06%
Nov 05, 2024 $489.8 $484.8 $4.98 1,616,101.0 +0.81%
Nov 04, 2024 $486.7 $482.9 $3.83 842,975.0 +0.51%
Nov 01, 2024 $487.2 $480.9 $6.35 886,112.0 +0.61%
Oct 31, 2024 $485.9 $480.0 $5.85 1,243,018.0 -1.15%
Oct 30, 2024 $490.6 $484.8 $5.83 1,001,152.0 -0.17%
Oct 29, 2024 $489.8 $486.0 $3.79 1,428,214.0 -0.10%
Oct 28, 2024 $494.9 $486.3 $8.62 1,247,442.0 -0.69%
Oct 25, 2024 $498.9 $488.6 $10.29 938,378.0 -0.53%
Oct 24, 2024 $504.4 $492.0 $12.38 1,682,840.0 -3.47%
Oct 23, 2024 $514.5 $509.6 $4.95 934,808.0 -0.51%
Oct 22, 2024 $519.4 $510.6 $8.75 1,339,369.0 -1.85%

S P Global Inc Stock (SPGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P Global Inc Stock (SPGI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $515.8 $477.3 $38.51 16,747,318.0 +5.95%
Oct, 2024 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
Sep, 2024 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
Aug, 2024 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
Jul, 2024 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
Jun, 2024 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
May, 2024 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
Apr, 2024 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
Mar, 2024 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
Feb, 2024 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
Jan, 2024 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc Stock (SPGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
Nov, 2023 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
Oct, 2023 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
Sep, 2023 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
Aug, 2023 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
Jul, 2023 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
Jun, 2023 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
May, 2023 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
Apr, 2023 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
Mar, 2023 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
Feb, 2023 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
Jan, 2023 $375.2 $332.1 $43.08 28,678,474.0 +11.94%

S P Global Inc Stock (SPGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $366.4 $328.4 $38.04 34,688,531.0 -5.06%
Nov, 2022 $362.1 $305.1 $57.00 39,141,789.0 +9.82%
Oct, 2022 $327.6 $279.3 $48.31 38,397,534.0 +5.21%
Sep, 2022 $374.2 $305.1 $69.15 40,447,232.0 -13.30%
Aug, 2022 $395.8 $352.0 $43.79 36,493,494.0 -6.47%
Jul, 2022 $378.5 $334.4 $44.05 32,817,666.0 +11.72%
Jun, 2022 $346.6 $311.9 $34.72 54,590,260.0 -3.55%
May, 2022 $372.0 $322.2 $49.81 68,022,534.0 -7.18%
Apr, 2022 $417.4 $373.7 $43.69 35,701,365.0 -8.21%
Mar, 2022 $423.5 $373.2 $50.37 70,703,975.0 +9.18%
Feb, 2022 $423.4 $363.5 $59.87 45,119,985.0 -9.52%
Jan, 2022 $472.8 $390.9 $81.88 31,936,118.0 -12.02%
financial_data_stock_exchanges ICE
$156.24
price up icon 0.16%
financial_data_stock_exchanges MCO
$476.77
price up icon 0.34%
financial_data_stock_exchanges CME
$227.84
price down icon 0.02%
$311.89
price down icon 1.17%
$80.49
price up icon 0.86%
Cap:     |  Volume (24h):