463.73
price up icon3.50%   14.74
 
loading

S P Global Inc Stock (SPGI) Price History

The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $463.73.
  • S P Global Inc all-time high stock price is $545.39, occurred on February 14, 2025.
  • The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 544.69% to $463.73 now.
  • The 52-week high stock price for SPGI is $545.39, representing a 17.61% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for SPGI is $407.69, indicating a -12.08% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $464.9 $450.3 $14.64 498,355.0 +3.31%
Apr 21, 2025 $460.2 $444.1 $16.16 1,639,782.0 -3.00%
Apr 17, 2025 $467.5 $461.0 $6.51 912,994.0 -0.24%
Apr 16, 2025 $471.9 $460.0 $11.94 830,908.0 -1.43%
Apr 15, 2025 $475.8 $470.0 $5.78 1,086,059.0 -0.19%
Apr 14, 2025 $475.0 $468.5 $6.54 824,966.0 +1.39%
Apr 11, 2025 $466.9 $450.8 $16.12 1,045,070.0 +1.61%
Apr 10, 2025 $471.1 $447.5 $23.58 1,677,539.0 -3.42%
Apr 09, 2025 $475.9 $428.0 $47.94 2,732,306.0 +7.36%
Apr 08, 2025 $470.4 $434.7 $35.64 2,265,276.0 +0.73%
Apr 07, 2025 $460.8 $427.1 $33.68 3,173,364.0 -2.92%
Apr 04, 2025 $479.0 $450.7 $28.28 1,961,279.0 -7.74%
Apr 03, 2025 $508.0 $488.6 $19.40 1,516,866.0 -4.79%
Apr 02, 2025 $514.9 $505.3 $9.65 863,069.0 +0.63%
Apr 01, 2025 $512.4 $503.0 $9.41 979,367.0 +0.53%
Mar 31, 2025 $510.6 $497.9 $12.68 1,408,604.0 +1.11%
Mar 28, 2025 $510.9 $501.8 $9.13 1,140,346.0 -1.21%
Mar 27, 2025 $511.7 $504.9 $6.77 768,846.0 +0.17%
Mar 26, 2025 $514.7 $505.2 $9.51 948,051.0 -1.04%
Mar 25, 2025 $514.4 $506.0 $8.36 1,317,982.0 +1.83%

S P Global Inc Stock (SPGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P Global Inc Stock (SPGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $514.9 $427.1 $87.77 22,007,200.0 -8.70%
Mar, 2025 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
Feb, 2025 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
Jan, 2025 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc Stock (SPGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
Nov, 2024 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
Oct, 2024 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
Sep, 2024 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
Aug, 2024 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
Jul, 2024 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
Jun, 2024 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
May, 2024 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
Apr, 2024 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
Mar, 2024 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
Feb, 2024 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
Jan, 2024 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc Stock (SPGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
Nov, 2023 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
Oct, 2023 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
Sep, 2023 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
Aug, 2023 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
Jul, 2023 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
Jun, 2023 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
May, 2023 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
Apr, 2023 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
Mar, 2023 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
Feb, 2023 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
Jan, 2023 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges CME
$262.56
price up icon 0.43%
financial_data_stock_exchanges ICE
$157.68
price up icon 1.30%
financial_data_stock_exchanges MCO
$413.71
price down icon 1.76%
$182.60
price up icon 3.67%
$523.74
price down icon 2.80%
Cap:     |  Volume (24h):