Get the Stockscreener App
416.67
0.65%
-2.71
After Hours:
419.94
3.27
+0.78%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of February 19, 2026, is $416.67.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 479.27% to $416.67 now.
- The 52-week high stock price for SPGI is $579.05, representing a 38.97% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $381.61, indicating a -8.42% decrease from the current share price, occurred on February 12, 2026.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2025 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $420.4 | $411.5 | $8.91 | 2,040,092.0 | -0.65% |
| Feb 18, 2026 | $422.6 | $413.2 | $9.44 | 3,111,907.0 | +2.18% |
| Feb 17, 2026 | $422.4 | $409.0 | $13.39 | 5,129,879.0 | +0.22% |
| Feb 13, 2026 | $410.4 | $399.1 | $11.25 | 4,667,324.0 | +3.11% |
| Feb 12, 2026 | $399.9 | $381.6 | $18.34 | 5,390,183.0 | +1.65% |
| Feb 11, 2026 | $414.0 | $390.7 | $23.26 | 5,172,354.0 | -2.57% |
| Feb 10, 2026 | $424.8 | $395.9 | $28.92 | 10,878,298.0 | -9.71% |
| Feb 09, 2026 | $445.6 | $436.1 | $9.55 | 3,907,350.0 | +1.12% |
| Feb 06, 2026 | $461.5 | $436.5 | $24.98 | 4,329,672.0 | -2.75% |
| Feb 05, 2026 | $474.0 | $439.2 | $34.80 | 5,004,828.0 | -2.96% |
| Feb 04, 2026 | $470.7 | $448.5 | $22.22 | 6,196,437.0 | -0.58% |
| Feb 03, 2026 | $506.9 | $464.6 | $42.24 | 6,729,330.0 | -11.27% |
| Feb 02, 2026 | $531.4 | $523.5 | $7.91 | 1,261,906.0 | -0.02% |
| Jan 30, 2026 | $532.3 | $523.0 | $9.29 | 1,426,627.0 | -0.16% |
| Jan 29, 2026 | $532.3 | $521.2 | $11.13 | 1,585,866.0 | +0.10% |
| Jan 28, 2026 | $532.5 | $523.1 | $9.39 | 1,230,074.0 | +0.28% |
| Jan 27, 2026 | $536.2 | $526.1 | $10.07 | 1,310,167.0 | -1.60% |
| Jan 26, 2026 | $538.8 | $530.2 | $8.62 | 1,017,933.0 | +0.30% |
| Jan 23, 2026 | $541.5 | $529.6 | $11.89 | 1,594,460.0 | -1.15% |
| Jan 22, 2026 | $540.6 | $531.2 | $9.34 | 1,731,021.0 | +1.63% |
| Jan 21, 2026 | $532.8 | $520.6 | $12.12 | 1,487,212.0 | +2.34% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $531.4 | $381.6 | $149.8 | 65,859,652.0 | -21.05% |
| Jan, 2026 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| Nov, 2025 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| Oct, 2025 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| Sep, 2025 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.45%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):