386.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Option Chain
For the December 18, 2026 expiration date, the SPGI stock option chain has a total of 123 contracts, with 51 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 8 contracts.
- March 19, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
S P Global Inc (SPGI) Most Active Options & Calendar
SPGI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
2.80 | -0.83 | -22.87% | 17 |
420.00
|
7.60 | -2.10 | -21.65% | 7 |
390.00
|
18.10 | -3.00 | -14.22% | 6 |
430.00
|
6.25 | -4.43 | -41.48% | 6 |
380.00
|
23.40 | -4.40 | -15.83% | 5 |
410.00
|
11.20 | -5.60 | -33.33% | 4 |
350.00
|
45.00 | -2.11 | -4.48% | 2 |
SPGI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
114.40 | 11.55 | +11.23% | 18 |
370.00
|
13.00 | 1.20 | +10.17% | 15 |
320.00
|
2.80 | 0.58 | +26.13% | 11 |
380.00
|
17.70 | 2.20 | +14.19% | 6 |
390.00
|
21.22 | 1.72 | +8.82% | 6 |
410.00
|
33.55 | 4.35 | +14.90% | 5 |
330.00
|
4.07 | 0.67 | +19.71% | 3 |
S P Global Inc Stock (SPGI) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):