Get the Stockscreener App
493.60
0.55%
2.69
After Hours:
494.47
0.87
+0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Option Chain
For the November 28, 2025 expiration date, the SPGI stock option chain has a total of 205 contracts, with 120 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 54 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 392 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
S P Global Inc (SPGI) Most Active Options & Calendar
SPGI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
495.00
|
4.20 | -0.70 | -14.29% | 25 |
|
500.00
|
1.60 | -1.30 | -44.83% | 22 |
|
490.00
|
8.60 | 2.00 | +30.30% | 21 |
|
520.00
|
0.25 | -0.45 | -64.29% | 14 |
|
510.00
|
0.50 | -0.70 | -58.33% | 11 |
|
480.00
|
16.50 | 1.49 | +9.93% | 10 |
|
492.50
|
7.50 | 1.80 | +31.58% | 8 |
SPGI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
495.00
|
5.00 | -3.50 | -41.18% | 64 |
|
510.00
|
19.38 | -2.49 | -11.39% | 10 |
|
470.00
|
0.51 | -1.09 | -68.12% | 2 |
|
477.50
|
1.10 | -1.65 | -60.00% | 2 |
|
460.00
|
2.47 | 0.89 | +56.33% | 1 |
|
472.50
|
3.60 | 1.40 | +63.64% | 1 |
|
475.00
|
1.23 | -1.62 | -56.84% | 1 |
S P Global Inc Stock (SPGI) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $495.00 |
| Call Strike With Highest Volume | $495.00 |
0.77%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):