Get the Stockscreener App
141.36
0.84%
+1.18
After Hours:
140.88
-0.48
-0.34%
Simon Property Group, Inc. Stock (SPG) Price History
The historical daily chart and data for Simon Property Group, Inc. stock (SPG), show that the latest closing stock price as of May 02, 2024, is $141.36.
- Simon Property Group, Inc. all-time high stock price is $229.10, occurred on July 29, 2016.
- The lowest Simon Property Group, Inc. stock price recorded was $42.25 on April 02, 2020. Since then, Simon Property Group, Inc.'s stock price has risen over 234.58% to $141.36 now.
- The 52-week high stock price for SPG is $157.82, representing a 11.64% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SPG is $100.17, indicating a -29.14% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Simon Property Group, Inc. (SPG) stock in the beginning of 2023 was $160.28. The stock closed the year at $117.48, a loss of over -26.70% for the year.
The table below shows more information about SPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $142.0 | $139.3 | $2.68 | 1,551,232.0 | +0.84% |
| May 01, 2024 | $142.8 | $139.2 | $3.57 | 1,243,338.0 | -0.25% |
| Apr 30, 2024 | $144.5 | $140.2 | $4.28 | 1,766,176.0 | -2.97% |
| Apr 29, 2024 | $144.8 | $142.7 | $2.14 | 1,010,458.0 | +1.74% |
| Apr 26, 2024 | $144.5 | $142.3 | $2.15 | 998,796.0 | -0.26% |
| Apr 25, 2024 | $143.7 | $140.6 | $3.12 | 1,544,313.0 | -0.06% |
| Apr 24, 2024 | $143.7 | $141.6 | $2.11 | 1,034,585.0 | -0.67% |
| Apr 23, 2024 | $144.5 | $142.5 | $1.96 | 719,274.0 | +0.96% |
| Apr 22, 2024 | $143.5 | $140.1 | $3.34 | 948,436.0 | +1.40% |
| Apr 19, 2024 | $141.5 | $139.8 | $1.66 | 1,102,124.0 | +0.05% |
| Apr 18, 2024 | $142.1 | $140.0 | $2.06 | 982,714.0 | -0.40% |
| Apr 17, 2024 | $142.2 | $140.1 | $2.06 | 981,804.0 | +0.42% |
| Apr 16, 2024 | $142.1 | $139.5 | $2.53 | 1,182,047.0 | -1.43% |
| Apr 15, 2024 | $146.2 | $141.4 | $4.88 | 1,237,085.0 | -1.67% |
| Apr 12, 2024 | $146.8 | $143.8 | $2.93 | 1,127,455.0 | -1.40% |
| Apr 11, 2024 | $148.2 | $144.7 | $3.54 | 1,333,553.0 | +0.90% |
| Apr 10, 2024 | $147.0 | $144.6 | $2.44 | 1,464,588.0 | -3.09% |
| Apr 09, 2024 | $151.1 | $147.9 | $3.22 | 1,007,954.0 | -0.11% |
| Apr 08, 2024 | $150.7 | $149.3 | $1.40 | 698,497.0 | +0.14% |
| Apr 05, 2024 | $150.6 | $147.7 | $2.90 | 862,406.0 | +1.49% |
| Apr 04, 2024 | $151.8 | $147.4 | $4.33 | 1,105,655.0 | -1.20% |
| Apr 03, 2024 | $150.9 | $149.4 | $1.49 | 1,160,697.0 | -0.19% |
| Apr 02, 2024 | $152.4 | $149.4 | $2.99 | 1,593,037.0 | -2.24% |
Simon Property Group, Inc. Stock (SPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simon Property Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simon Property Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simon Property Group, Inc. Stock (SPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $142.8 | $139.2 | $3.57 | 4,345,802.0 | +0.59% |
| Apr, 2024 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| Mar, 2024 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| Feb, 2024 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| Jan, 2024 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group, Inc. Stock (SPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| Nov, 2023 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| Oct, 2023 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| Sep, 2023 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| Aug, 2023 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| Jul, 2023 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| Jun, 2023 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| May, 2023 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| Apr, 2023 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| Mar, 2023 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| Feb, 2023 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| Jan, 2023 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
Simon Property Group, Inc. Stock (SPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $122.0 | $113.8 | $8.15 | 34,499,287.0 | -1.64% |
| Nov, 2022 | $122.0 | $108.8 | $13.17 | 37,794,572.0 | +9.60% |
| Oct, 2022 | $109.6 | $89.11 | $20.45 | 42,526,059.0 | +21.43% |
| Sep, 2022 | $105.8 | $86.02 | $19.80 | 47,429,976.0 | -11.99% |
| Aug, 2022 | $116.0 | $101.8 | $14.22 | 37,674,196.0 | -6.13% |
| Jul, 2022 | $109.3 | $93.06 | $16.20 | 31,122,708.0 | +14.45% |
| Jun, 2022 | $115.3 | $93.20 | $22.09 | 48,997,799.0 | -17.21% |
| May, 2022 | $126.0 | $103.5 | $22.53 | 50,140,878.0 | -2.84% |
| Apr, 2022 | $135.6 | $117.8 | $17.85 | 36,943,070.0 | -10.31% |
| Mar, 2022 | $140.9 | $126.8 | $14.18 | 52,222,579.0 | -4.36% |
| Feb, 2022 | $150.0 | $129.3 | $20.63 | 44,388,741.0 | -6.55% |
| Jan, 2022 | $165.8 | $137.8 | $28.08 | 40,607,740.0 | -7.87% |
1.84%
Cap:
|
Volume (24h):