Get the Stockscreener App
228.19
0.22%
-0.51
Simon Property Group Inc Stock (SPG) Price History
The historical daily chart and data for Simon Property Group Inc stock (SPG), show that the latest closing stock price as of July 20, 2026, is $228.19.
- Simon Property Group Inc all-time high stock price is $231.53, occurred on July 17, 2026.
- The lowest Simon Property Group Inc stock price recorded was $42.25 on April 02, 2020. Since then, Simon Property Group Inc's stock price has risen over 440.09% to $228.19 now.
- The 52-week high stock price for SPG is $231.53, representing a 1.46% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SPG is $159.70, indicating a -30.01% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Simon Property Group Inc (SPG) stock in the beginning of 2025 was $160.28. The stock closed the year at $117.48, a loss of over -26.70% for the year.
The table below shows more information about SPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $230.9 | $227.2 | $3.63 | 1,456,310.0 | -0.22% |
| Jul 17, 2026 | $231.5 | $226.9 | $4.66 | 1,374,959.0 | +0.09% |
| Jul 16, 2026 | $228.6 | $222.8 | $5.82 | 1,233,764.0 | +2.92% |
| Jul 15, 2026 | $224.1 | $220.8 | $3.34 | 1,473,669.0 | +0.33% |
| Jul 14, 2026 | $222.0 | $219.6 | $2.36 | 1,546,689.0 | +0.82% |
| Jul 13, 2026 | $221.6 | $218.1 | $3.57 | 1,205,436.0 | +0.33% |
| Jul 10, 2026 | $221.4 | $212.8 | $8.59 | 2,238,991.0 | -0.43% |
| Jul 09, 2026 | $222.2 | $218.3 | $3.93 | 1,689,790.0 | +0.28% |
| Jul 08, 2026 | $226.8 | $219.0 | $7.81 | 1,885,396.0 | -3.57% |
| Jul 07, 2026 | $229.6 | $225.0 | $4.59 | 1,377,622.0 | +0.97% |
| Jul 06, 2026 | $225.9 | $223.4 | $2.41 | 1,921,930.0 | -0.47% |
| Jul 02, 2026 | $226.1 | $223.1 | $3.05 | 1,654,054.0 | +1.37% |
| Jul 01, 2026 | $223.2 | $220.0 | $3.13 | 2,530,756.0 | -0.29% |
| Jun 30, 2026 | $226.3 | $222.5 | $3.75 | 2,367,645.0 | -1.72% |
| Jun 29, 2026 | $228.1 | $225.3 | $2.81 | 1,827,959.0 | +0.30% |
| Jun 26, 2026 | $228.6 | $225.6 | $3.02 | 8,656,146.0 | +0.62% |
| Jun 25, 2026 | $226.4 | $221.8 | $4.64 | 2,864,464.0 | +1.50% |
| Jun 24, 2026 | $222.4 | $216.0 | $6.36 | 2,414,977.0 | +2.50% |
| Jun 23, 2026 | $217.7 | $214.2 | $3.52 | 2,564,570.0 | +1.01% |
Simon Property Group Inc Stock (SPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simon Property Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simon Property Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simon Property Group Inc Stock (SPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $231.5 | $212.8 | $18.71 | 23,045,676.0 | +2.03% |
| Jun, 2026 | $228.6 | $202.2 | $26.38 | 53,607,689.0 | +9.15% |
| May, 2026 | $208.8 | $198.6 | $10.15 | 29,482,054.0 | +0.59% |
| Apr, 2026 | $208.3 | $186.0 | $22.26 | 27,289,819.0 | +9.21% |
| Mar, 2026 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| Feb, 2026 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| Jan, 2026 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc Stock (SPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| Nov, 2025 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| Oct, 2025 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| Sep, 2025 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| Aug, 2025 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| Jul, 2025 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| Jun, 2025 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| May, 2025 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| Apr, 2025 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| Mar, 2025 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| Feb, 2025 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| Jan, 2025 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc Stock (SPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| Nov, 2024 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| Oct, 2024 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| Sep, 2024 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| Aug, 2024 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| Jul, 2024 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| Jun, 2024 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| May, 2024 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| Apr, 2024 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| Mar, 2024 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| Feb, 2024 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| Jan, 2024 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):