Get the Stockscreener App
185.10
0.02%
0.1239
Simon Property Group Inc Stock (SPG) Option Chain
For the January 16, 2026 expiration date, the SPG stock option chain has a total of 33 contracts, with 13 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 18 contracts.
- March 20, 2026 : 64 contracts.
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 12 contracts.
- July 17, 2026 : 1 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.45 | -0.04 | -8.16% | 7 |
|
180.00
|
6.41 | -0.69 | -9.72% | 2 |
|
185.00
|
2.32 | -0.88 | -27.50% | 2 |
|
200.00
|
0.10 | 0.05 | +100.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
78.96 | 0.00 | - | - |
SPG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.95 | -0.05 | -2.50% | 20 |
|
55.00
|
1.00 | 0.00 | - | - |
|
60.00
|
0.28 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
3.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.80 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):