Get the Stockscreener App
186.57
0.81%
1.44
Simon Property Group Inc Stock (SPG) Option Chain
For the December 19, 2025 expiration date, the SPG stock option chain has a total of 63 contracts, with 41 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 22 contracts.
- June 18, 2026 : 66 contracts.
- July 17, 2026 : 1 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.55 | -0.20 | -11.43% | 33 |
|
185.00
|
3.70 | 0.10 | +2.78% | 3 |
|
180.00
|
7.57 | 0.30 | +4.13% | 2 |
|
165.00
|
22.02 | 2.70 | +13.98% | 1 |
|
195.00
|
0.50 | -0.07 | -12.28% | 1 |
|
200.00
|
0.13 | -0.06 | -31.58% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.90 | -0.32 | -14.41% | 12 |
|
185.00
|
3.70 | -0.30 | -7.50% | 7 |
|
135.00
|
0.07 | -0.41 | -85.42% | 1 |
|
170.00
|
0.75 | 0.01 | +1.35% | 1 |
|
175.00
|
1.33 | 0.06 | +4.72% | 1 |
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
2.80 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):