Simon Property Group Inc (SPG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Simon Property Group Inc Stock (SPG) Option Chain

For the February 21, 2025 expiration date, the SPG stock option chain has a total of 834 contracts, with 360 call options and 474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 617 contracts.
April 17, 2025 : 67 contracts.
June 20, 2025 : 208 contracts.
July 18, 2025 : 3 contracts.
September 19, 2025 : 12 contracts.

Simon Property Group Inc (SPG) Most Active Options & Calendar

SPG Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
185.00	1.40	0.05	+3.70%	101
180.00	2.91	0.03	+1.04%	99
175.00	5.35	0.15	+2.88%	90
190.00	0.52	-0.13	-20.00%	55
195.00	0.20	-0.02	-9.09%	10
150.00	25.82	-0.30	-1.15%	3
165.00	11.13	-0.57	-4.87%	1

SPG Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	2.10	-0.45	-17.65%	359
165.00	1.22	-0.18	-12.86%	31
140.00	0.23	-0.04	-14.81%	30
145.00	0.26	-0.09	-25.71%	30
175.00	3.81	-0.48	-11.19%	13
160.00	0.71	-0.14	-16.47%	6
180.00	6.41	-0.69	-9.72%	3

Simon Property Group Inc Stock (SPG) Option Chain Analysis

Put Volume Total	474
Call Volume Total	360
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$185.00

$55.26

1.17%

KIM

$22.50

0.94%

REG

$71.96

1.04%

FRT

$106.35

0.91%

ADC

$73.17

1.01%