Get the Stockscreener App
191.31
0.80%
1.51
Simon Property Group Inc Stock (SPG) Option Chain
For the February 20, 2026 expiration date, the SPG stock option chain has a total of 506 contracts, with 417 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 113 contracts.
- April 17, 2026 : 129 contracts.
- June 18, 2026 : 44 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 10 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.20 | 0.52 | +76.47% | 229 |
|
190.00
|
5.43 | 1.28 | +30.84% | 94 |
|
195.00
|
3.00 | 1.00 | +50.00% | 52 |
|
210.00
|
0.22 | 0.12 | +120.00% | 17 |
|
185.00
|
9.35 | 2.35 | +33.57% | 15 |
|
175.00
|
17.00 | 1.76 | +11.55% | 10 |
|
130.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
3.69 | -3.39 | -47.88% | 43 |
|
175.00
|
0.69 | -0.19 | -21.59% | 17 |
|
180.00
|
1.13 | -0.73 | -39.25% | 13 |
|
185.00
|
2.03 | -1.37 | -40.29% | 10 |
|
170.00
|
0.40 | -0.28 | -41.18% | 6 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):