Get the Stockscreener App
162.10
0.84%
1.35
After Hours:
162.10
Simon Property Group Inc Stock (SPG) Option Chain
For the June 20, 2025 expiration date, the SPG stock option chain has a total of 20,904 contracts, with 20,648 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 470 contracts.
- September 19, 2025 : 51 contracts.
- October 17, 2025 : 16 contracts.
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 21 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
10.60 | -1.11 | -9.48% | 11,330 |
|
155.00
|
7.90 | 1.25 | +18.80% | 7,707 |
|
140.00
|
22.20 | 0.79 | +3.69% | 1,363 |
|
130.00
|
31.10 | -0.83 | -2.60% | 115 |
|
160.00
|
2.85 | 0.00 | - | 67 |
|
165.00
|
0.78 | -0.14 | -15.22% | 23 |
|
175.00
|
0.08 | -0.02 | -20.00% | 21 |
SPG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.00 | -0.47 | -31.97% | 102 |
|
165.00
|
5.55 | -1.25 | -18.38% | 60 |
|
160.00
|
2.45 | -1.13 | -31.56% | 36 |
|
145.00
|
0.15 | -0.15 | -50.00% | 29 |
|
150.00
|
0.37 | -0.19 | -33.93% | 22 |
|
170.00
|
11.10 | 2.20 | +24.72% | 7 |
|
70.00
|
0.10 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 20,648 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $150.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):