Get the Stockscreener App
182.53
0.79%
-1.64
After Hours:
182.53
Simon Property Group Inc Stock (SPG) Option Chain
For the December 19, 2025 expiration date, the SPG stock option chain has a total of 83 contracts, with 24 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 198 contracts.
- March 20, 2026 : 127 contracts.
- April 17, 2026 : 9 contracts.
- June 18, 2026 : 12 contracts.
- July 17, 2026 : 1 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.75 | -1.00 | -21.05% | 13 |
|
185.00
|
0.89 | -0.36 | -28.80% | 6 |
|
190.00
|
0.14 | -0.01 | -6.67% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.05 | -0.15 | -75.00% | 18 |
|
175.00
|
0.25 | 0.07 | +38.89% | 14 |
|
180.00
|
0.58 | -0.07 | -10.77% | 12 |
|
185.00
|
2.90 | 0.10 | +3.57% | 11 |
|
145.00
|
0.09 | -0.51 | -85.00% | 2 |
|
150.00
|
0.07 | 0.02 | +40.00% | 1 |
|
170.00
|
0.07 | -0.03 | -30.00% | 1 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.64%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):