Get the Stockscreener App
181.14
0.36%
-0.66
Simon Property Group Inc Stock (SPG) Option Chain
For the December 20, 2024 expiration date, the SPG stock option chain has a total of 136 contracts, with 96 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 242 contracts.
- April 17, 2025 : 7 contracts.
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.84 | -0.66 | -26.40% | 53 |
|
180.00
|
3.80 | -1.03 | -21.33% | 16 |
|
190.00
|
0.70 | -0.30 | -30.00% | 13 |
|
155.00
|
27.20 | -0.56 | -2.02% | 11 |
|
165.00
|
17.42 | 2.22 | +14.61% | 1 |
|
170.00
|
12.00 | -0.68 | -5.36% | 1 |
|
175.00
|
8.30 | -0.51 | -5.79% | 1 |
SPG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.00 | 0.00 | - | 16 |
|
165.00
|
0.55 | -0.05 | -8.33% | 12 |
|
170.00
|
1.00 | -0.07 | -6.54% | 7 |
|
180.00
|
3.80 | 0.10 | +2.70% | 3 |
|
185.00
|
6.83 | 0.23 | +3.48% | 2 |
|
120.00
|
0.13 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.10%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):