Get the Stockscreener App
203.66
0.98%
1.98
After Hours:
203.20
-0.46
-0.23%
Simon Property Group Inc Stock (SPG) Option Chain
For the June 18, 2026 expiration date, the SPG stock option chain has a total of 49 contracts, with 39 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 6 contracts.
- September 18, 2026 : 18 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 37 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
10.20 | -0.95 | -8.52% | 23 |
|
210.00
|
4.50 | 0.00 | - | 11 |
|
220.00
|
1.80 | -0.75 | -29.41% | 3 |
|
185.00
|
20.80 | -3.40 | -14.05% | 1 |
|
190.00
|
17.09 | 2.94 | +20.78% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
4.80 | -0.20 | -4.00% | 3 |
|
175.00
|
1.20 | 0.02 | +1.69% | 2 |
|
180.00
|
1.70 | 0.10 | +6.25% | 2 |
|
145.00
|
0.25 | -0.92 | -78.63% | 1 |
|
160.00
|
0.46 | -0.94 | -67.14% | 1 |
|
185.00
|
2.45 | 0.03 | +1.24% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):