156.20
Simon Property Group Inc Stock (SPG) Option Chain
For the June 20, 2025 expiration date, the SPG stock option chain has a total of 1,076 contracts, with 162 call options and 914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 54 contracts.
- September 19, 2025 : 124 contracts.
- October 17, 2025 : 12 contracts.
- December 19, 2025 : 24 contracts.
- January 16, 2026 : 8 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.25 | 0.20 | +9.76% | 102 |
![]() |
5.40 | 0.80 | +17.39% | 15 |
![]() |
3.80 | 0.80 | +26.67% | 12 |
![]() |
0.35 | -1.05 | -75.00% | 10 |
![]() |
1.35 | 0.35 | +35.00% | 7 |
![]() |
8.27 | 1.57 | +23.43% | 6 |
![]() |
0.45 | 0.15 | +50.00% | 6 |
SPG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
5.90 | -0.51 | -7.96% | 765 |
![]() 175.00
|
20.85 | -2.05 | -8.95% | 134 |
![]() 155.00
|
7.50 | -1.60 | -17.58% | 5 |
![]() 145.00
|
4.40 | -0.10 | -2.22% | 3 |
![]() 130.00
|
1.45 | -0.20 | -12.12% | 2 |
![]() 135.00
|
2.10 | -0.14 | -6.25% | 2 |
![]() 140.00
|
3.10 | -0.30 | -8.82% | 2 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
Put Volume Total | 914 |
Call Volume Total | 162 |
Put/Call Ratio (PCR) | 5.64 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):