Get the Stockscreener App
183.80
1.56%
-2.91
Simon Property Group Inc Stock (SPG) Option Chain
For the March 21, 2025 expiration date, the SPG stock option chain has a total of 496 contracts, with 326 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 186 contracts.
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 1 contracts.
- September 19, 2025 : 24 contracts.
- October 17, 2025 : 0 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.18 | -1.02 | -46.36% | 137 |
|
185.00
|
3.10 | -1.52 | -32.90% | 136 |
|
180.00
|
5.50 | -2.80 | -33.73% | 29 |
|
195.00
|
0.45 | -0.30 | -40.00% | 11 |
|
175.00
|
10.03 | -2.92 | -22.55% | 6 |
|
170.00
|
14.53 | -2.47 | -14.53% | 4 |
|
200.00
|
0.20 | -0.10 | -33.33% | 2 |
SPG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
5.12 | 1.34 | +35.45% | 79 |
|
175.00
|
1.62 | 0.56 | +52.83% | 41 |
|
180.00
|
3.10 | 1.20 | +63.16% | 39 |
|
170.00
|
1.00 | 0.45 | +81.82% | 6 |
|
160.00
|
0.31 | 0.01 | +3.33% | 3 |
|
165.00
|
0.59 | 0.19 | +47.50% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):