Get the Stockscreener App
160.50
0.06%
-0.10
Simon Property Group Inc Stock (SPG) Option Chain
For the July 18, 2025 expiration date, the SPG stock option chain has a total of 268 contracts, with 173 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 7 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 40 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.35 | -0.35 | -20.59% | 73 |
|
155.00
|
7.97 | 1.39 | +21.12% | 49 |
|
170.00
|
0.40 | -0.10 | -20.00% | 31 |
|
175.00
|
0.13 | -0.01 | -7.14% | 11 |
|
160.00
|
3.75 | -0.25 | -6.25% | 4 |
|
180.00
|
0.05 | -0.05 | -50.00% | 3 |
|
185.00
|
0.03 | -0.02 | -40.00% | 2 |
SPG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.70 | 0.00 | - | 47 |
|
155.00
|
1.55 | 0.20 | +14.81% | 21 |
|
160.00
|
3.30 | -0.20 | -5.71% | 17 |
|
145.00
|
0.28 | -0.10 | -26.32% | 5 |
|
140.00
|
0.11 | -0.14 | -56.00% | 4 |
|
165.00
|
5.35 | -1.70 | -24.11% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.30%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):