Get the Stockscreener App
162.86
0.08%
0.13
Simon Property Group Inc Stock (SPG) Option Chain
For the September 19, 2025 expiration date, the SPG stock option chain has a total of 61 contracts, with 21 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.45 | -0.10 | -6.45% | 8 |
|
185.00
|
0.33 | -0.02 | -5.71% | 8 |
|
170.00
|
2.72 | -0.29 | -9.63% | 3 |
|
165.00
|
4.80 | -0.20 | -4.00% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.40 | 0.00 | - | 12 |
|
150.00
|
2.18 | -0.06 | -2.68% | 11 |
|
160.00
|
5.10 | -0.10 | -1.92% | 6 |
|
175.00
|
14.50 | -0.50 | -3.33% | 5 |
|
170.00
|
10.34 | -0.84 | -7.51% | 4 |
|
140.00
|
0.85 | -0.25 | -22.73% | 1 |
|
145.00
|
1.40 | -0.03 | -2.10% | 1 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $175.00 |
0.20%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):