156.20
price up icon1.91%   2.92
pre-market  Pre-market:  155.10   -1.10   -0.70%
loading

Simon Property Group Inc Stock (SPG) Option Chain

For the June 20, 2025 expiration date, the SPG stock option chain has a total of 1,076 contracts, with 162 call options and 914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 54 contracts.
  • September 19, 2025 : 124 contracts.
  • October 17, 2025 : 12 contracts.
  • December 19, 2025 : 24 contracts.
  • January 16, 2026 : 8 contracts.

Simon Property Group Inc (SPG) Most Active Options & Calendar

SPG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 170.00 2.25 0.20 +9.76% 102
favorite 160.00 5.40 0.80 +17.39% 15
favorite 165.00 3.80 0.80 +26.67% 12
favorite 190.00 0.35 -1.05 -75.00% 10
favorite 175.00 1.35 0.35 +35.00% 7
favorite 155.00 8.27 1.57 +23.43% 6
favorite 185.00 0.45 0.15 +50.00% 6

SPG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
150.00
5.90 -0.51 -7.96% 765
favorite
175.00
20.85 -2.05 -8.95% 134
favorite
155.00
7.50 -1.60 -17.58% 5
favorite
145.00
4.40 -0.10 -2.22% 3
favorite
130.00
1.45 -0.20 -12.12% 2
favorite
135.00
2.10 -0.14 -6.25% 2
favorite
140.00
3.10 -0.30 -8.82% 2

Simon Property Group Inc Stock (SPG) Option Chain Analysis

Put Volume Total 914
Call Volume Total 162
Put/Call Ratio (PCR) 5.64
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $170.00
reit_retail O
$57.15
price down icon 1.55%
reit_retail KIM
$20.43
price down icon 0.39%
reit_retail REG
$71.45
price down icon 0.71%
reit_retail ADC
$76.29
price down icon 1.20%
reit_retail FRT
$95.51
price up icon 0.89%
Cap:     |  Volume (24h):