Get the Stockscreener App
184.69
0.16%
-0.29
Simon Property Group Inc Stock (SPG) Option Chain
For the January 16, 2026 expiration date, the SPG stock option chain has a total of 113 contracts, with 65 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 90 contracts.
- March 20, 2026 : 113 contracts.
- April 17, 2026 : 34 contracts.
- June 18, 2026 : 20 contracts.
- July 17, 2026 : 3 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.33 | -0.16 | -32.65% | 28 |
|
180.00
|
5.68 | -1.42 | -20.00% | 16 |
|
185.00
|
1.75 | -1.45 | -45.31% | 12 |
|
195.00
|
0.10 | -0.05 | -33.33% | 6 |
|
200.00
|
0.10 | 0.05 | +100.00% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.65 | -0.35 | -17.50% | 27 |
|
175.00
|
0.27 | 0.02 | +8.00% | 6 |
|
180.00
|
0.55 | -0.29 | -34.52% | 6 |
|
155.00
|
0.18 | -0.27 | -60.00% | 5 |
|
165.00
|
0.11 | -0.04 | -26.67% | 4 |
|
55.00
|
1.00 | 0.00 | - | - |
|
60.00
|
0.28 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):