Get the Stockscreener App
181.86
0.14%
0.34
Simon Property Group Inc Stock (SPG) Option Chain
For the September 19, 2025 expiration date, the SPG stock option chain has a total of 130 contracts, with 95 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 385 contracts.
- December 19, 2025 : 458 contracts.
- January 16, 2026 : 55 contracts.
- March 20, 2026 : 17 contracts.
- January 15, 2027 : 35 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.68 | -0.07 | -9.33% | 42 |
|
180.00
|
2.75 | 0.05 | +1.85% | 20 |
|
170.00
|
11.50 | 1.35 | +13.30% | 11 |
|
175.00
|
6.32 | -0.08 | -1.25% | 9 |
|
165.00
|
16.75 | 1.45 | +9.48% | 7 |
|
200.00
|
0.05 | -0.13 | -72.22% | 4 |
|
190.00
|
0.15 | -0.04 | -21.05% | 2 |
SPG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.25 | 0.00 | - | 12 |
|
170.00
|
0.50 | -0.10 | -16.67% | 11 |
|
175.00
|
1.20 | 0.05 | +4.35% | 4 |
|
180.00
|
3.16 | 0.24 | +8.22% | 3 |
|
185.00
|
6.40 | 0.40 | +6.67% | 3 |
|
160.00
|
0.16 | 0.01 | +6.67% | 1 |
|
195.00
|
14.18 | 0.00 | - | 1 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $185.00 |
1.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):