Home SP500-INDEX
4,554.89
price up icon0.10%   +4.46
loading

S&P 500 (^GSPC) Companies

Symbol Name Price (After hours) % (1D) Volume Market Cap Price Chart
consumer_electronics
Apple Inc
190.40
189.94
+0.32%
38.27M
2.96T
sparkline
software_infrastructure
Microsoft Corporation
382.70
382.6
+1.08%
20.40M
2.84T
sparkline
internet_content_information
Alphabet Inc
138.62
138.71
+0.41%
17.01M
1.73T
sparkline
internet_content_information
Alphabet Inc
137.20
137.25
+0.58%
18.71M
1.72T
sparkline
internet_retail
Amazon.com Inc.
147.03
146.9
-0.47%
42.38M
1.52T
sparkline
semiconductors
NVIDIA Corp
478.21
477.8
-0.87%
39.40M
1.18T
sparkline
internet_content_information
Meta Platforms Inc
338.99
339.25
+1.28%
12.61M
871.16B
sparkline
auto_manufacturers
Tesla Inc
246.72
249.33
+4.51%
147.47M
784.30B
sparkline
insurance_diversified
Berkshire Hathaway Inc
546,868.99
546001.01
-0.11%
6,926
716.55B
sparkline
insurance_diversified
Berkshire Hathaway Inc
360.05
359.99
-0.36%
2.95M
708.93B
sparkline
favorite LLY
drug_manufacturers_general
Lilly(Eli) & Co
591.60
591.45
+0.01%
1.79M
561.61B
sparkline
favorite V
credit_services
Visa Inc
252.94
252.95
-0.47%
5.23M
519.37B
sparkline
favorite TSM
semiconductors
Taiwan Semiconductor Manufacturing ADR
97.98
98
+0.79%
6.35M
508.16B
sparkline
favorite UNH
healthcare_plans
Unitedhealth Group Inc
540.53
539.5
-0.56%
2.86M
499.95B
sparkline
semiconductors
Broadcom Inc
946.35
943.25
-0.41%
3.87M
493.57B
sparkline
favorite NVO
biotechnology
Novo Nordisk ADR
101.43
101.42
-2.35%
5.14M
452.42B
sparkline
favorite JPM
banks_diversified
JPMorgan Chase & Co.
153.54
153.54
+0.23%
6.57M
443.89B
sparkline
favorite WMT
discount_stores
Walmart Inc
158.64
158.53
+1.19%
7.83M
426.99B
sparkline
favorite VTI
exchange_traded_fund
Vanguard Total Stock Market ETF
225.23
225.23
+0.06%
2.76M
417.53B
sparkline
favorite XOM
oil_gas_integrated
Exxon Mobil Corp.
103.90
103.98
-0.06%
20.62M
416.24B
sparkline

News and Discussions on those Stocks

About S&P 500 Index Companies List

The S&P 500 companies are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

$0.0174
price up icon 18.37%
$28.47
price down icon 0.47%
$49.09
price up icon 0.02%
$78.40
price up icon 0.15%
$66.33
price down icon 0.63%
$53.50
price down icon 1.26%
Cap:     |  Volume (24h):