loading

Sentage Holdings Inc Stock (SNTG) Price History

The historical daily chart and data for Sentage Holdings Inc stock (SNTG), show that the latest closing stock price as of April 25, 2025, is $1.69.
  • Sentage Holdings Inc all-time high stock price is $36.80, occurred on August 25, 2021.
  • The lowest Sentage Holdings Inc stock price recorded was $0.00 on November 09, 2023. Since then, Sentage Holdings Inc's stock price has risen over to $1.69 now.
  • The 52-week high stock price for SNTG is $3.97, representing a 134.91% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for SNTG is $1.425, indicating a -15.68% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Sentage Holdings Inc (SNTG) stock in the beginning of 2024 was $6.65. The stock closed the year at $1.92, a loss of over -71.13% for the year.
The table below shows more information about SNTG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.70 $1.65 $0.05 3,280.0 +0.60%
Apr 24, 2025 $1.70 $1.66 $0.04 10,344.0 +1.20%
Apr 23, 2025 $1.77 $1.55 $0.22 189,394.0 +3.11%
Apr 22, 2025 $1.65 $1.60 $0.0451 1,549.0 -2.35%
Apr 21, 2025 $1.66 $1.60 $0.0614 2,616.0 -1.03%
Apr 17, 2025 $1.68 $1.61 $0.07 3,445.0 +2.52%
Apr 16, 2025 $1.72 $1.62 $0.095 2,110.0 -1.52%
Apr 15, 2025 $1.72 $1.65 $0.07 6,345.0 -2.37%
Apr 14, 2025 $1.70 $1.60 $0.10 4,561.0 +3.68%
Apr 11, 2025 $1.63 $1.55 $0.08 5,958.0 +5.16%
Apr 10, 2025 $1.62 $1.55 $0.07 4,137.0 -5.49%
Apr 09, 2025 $1.69 $1.50 $0.1927 57,036.0 +13.10%
Apr 08, 2025 $1.59 $1.43 $0.17 13,449.0 -5.84%
Apr 07, 2025 $1.65 $1.54 $0.111 28,723.0 -3.75%
Apr 04, 2025 $1.70 $1.57 $0.13 21,786.0 -6.43%
Apr 03, 2025 $1.80 $1.71 $0.09 22,307.0 -5.00%
Apr 02, 2025 $1.85 $1.80 $0.0506 11,817.0 -1.64%
Apr 01, 2025 $1.83 $1.81 $0.02 2,814.0 +1.67%
Mar 31, 2025 $1.82 $1.79 $0.027 924.0 +0.56%
Mar 28, 2025 $1.85 $1.77 $0.08 18,143.0 -5.64%
Mar 27, 2025 $1.91 $1.83 $0.0794 9,486.0 +3.66%

Sentage Holdings Inc Stock (SNTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sentage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sentage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sentage Holdings Inc Stock (SNTG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.85 $1.43 $0.425 394,951.0 -6.11%
Mar, 2025 $1.96 $1.77 $0.19 249,363.0 -5.16%
Feb, 2025 $1.99 $1.67 $0.32 499,113.0 -1.15%
Jan, 2025 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc Stock (SNTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
Nov, 2024 $2.21 $1.84 $0.3662 131,268.0 -6.46%
Oct, 2024 $2.69 $2.07 $0.6158 332,469.0 -6.22%
Sep, 2024 $2.47 $2.04 $0.43 256,105.0 +12.51%
Aug, 2024 $2.77 $1.90 $0.875 369,874.0 -22.14%
Jul, 2024 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
Jun, 2024 $2.45 $1.94 $0.5099 238,567.0 -12.22%
May, 2024 $2.69 $1.78 $0.91 889,044.0 +21.10%
Apr, 2024 $2.48 $1.79 $0.69 299,924.0 -25.51%
Mar, 2024 $2.89 $2.19 $0.7003 904,177.0 -3.92%
Feb, 2024 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
Jan, 2024 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc Stock (SNTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
Nov, 2023 $1.74 $1.47 $0.265 42,306.0 +1.26%
Oct, 2023 $2.00 $1.50 $0.50 114,062.0 -6.47%
Sep, 2023 $1.97 $1.60 $0.3699 83,695.0 -2.30%
Aug, 2023 $2.37 $1.69 $0.68 160,928.0 -28.40%
Jul, 2023 $2.84 $2.26 $0.58 285,286.0 -4.71%
Jun, 2023 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
May, 2023 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
Apr, 2023 $2.40 $1.44 $0.96 926,274.0 +18.67%
Mar, 2023 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
Feb, 2023 $2.60 $2.05 $0.55 163,346.0 -10.48%
Jan, 2023 $2.67 $1.86 $0.81 323,738.0 +19.27%
credit_services SLM
$27.75
price down icon 1.39%
$32.92
price down icon 0.81%
$12.88
price up icon 4.63%
credit_services SYF
$51.42
price down icon 0.96%
credit_services DFS
$184.86
price down icon 1.39%
$65.34
price up icon 0.88%
Cap:     |  Volume (24h):