Get the Stockscreener App
2.11
1.61%
+0.0335
After Hours:
2.08
-0.03
-1.42%
Sentage Holdings Inc Stock (SNTG) Price History
The historical daily chart and data for Sentage Holdings Inc stock (SNTG), show that the latest closing stock price as of May 16, 2024, is $2.11.
- Sentage Holdings Inc all-time high stock price is $36.80, occurred on August 25, 2021.
- The lowest Sentage Holdings Inc stock price recorded was $0.00 on November 09, 2023. Since then, Sentage Holdings Inc's stock price has risen over to $2.11 now.
- The 52-week high stock price for SNTG is $8.45, representing a 300.47% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for SNTG is $1.47, indicating a -30.33% decrease from the current share price, occurred on November 17, 2023.
- The closing price of Sentage Holdings Inc (SNTG) stock in the beginning of 2023 was $6.65. The stock closed the year at $1.92, a loss of over -71.13% for the year.
The table below shows more information about SNTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.39 | $2.07 | $0.32 | 40,251.0 | +1.61% |
| May 15, 2024 | $2.45 | $1.89 | $0.56 | 137,970.0 | +11.04% |
| May 14, 2024 | $1.92 | $1.84 | $0.0828 | 8,894.0 | -1.06% |
| May 13, 2024 | $1.93 | $1.85 | $0.0815 | 2,085.0 | -0.53% |
| May 10, 2024 | $1.92 | $1.90 | $0.02 | 811.0 | -0.52% |
| May 09, 2024 | $2.04 | $1.85 | $0.1894 | 10,744.0 | +1.61% |
| May 08, 2024 | $2.07 | $1.87 | $0.20 | 9,937.0 | -6.48% |
| May 07, 2024 | $2.09 | $1.85 | $0.239 | 43,382.0 | +10.43% |
| May 06, 2024 | $1.90 | $1.81 | $0.09 | 4,818.0 | -2.15% |
| May 03, 2024 | $1.94 | $1.85 | $0.09 | 6,706.0 | +1.09% |
| May 02, 2024 | $1.84 | $1.78 | $0.06 | 9,655.0 | +1.10% |
| May 01, 2024 | $1.83 | $1.80 | $0.0338 | 5,438.0 | -0.27% |
| Apr 30, 2024 | $1.84 | $1.80 | $0.04 | 2,291.0 | +0.27% |
| Apr 29, 2024 | $1.92 | $1.79 | $0.125 | 10,412.0 | -7.14% |
| Apr 26, 2024 | $1.97 | $1.81 | $0.1555 | 11,994.0 | +4.14% |
| Apr 25, 2024 | $1.90 | $1.81 | $0.0899 | 5,704.0 | -0.42% |
| Apr 24, 2024 | $1.99 | $1.85 | $0.1399 | 9,510.0 | -1.05% |
| Apr 23, 2024 | $1.99 | $1.89 | $0.1047 | 16,536.0 | -4.02% |
| Apr 22, 2024 | $2.00 | $1.87 | $0.13 | 8,274.0 | +1.53% |
| Apr 19, 2024 | $2.02 | $1.91 | $0.115 | 17,832.0 | -3.92% |
| Apr 18, 2024 | $2.15 | $1.96 | $0.1899 | 65,186.0 | +6.81% |
| Apr 17, 2024 | $1.92 | $1.80 | $0.12 | 14,144.0 | +1.38% |
Sentage Holdings Inc Stock (SNTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sentage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sentage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sentage Holdings Inc Stock (SNTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.45 | $1.78 | $0.67 | 320,942.0 | +15.62% |
| Apr, 2024 | $2.48 | $1.79 | $0.69 | 299,924.0 | -25.51% |
| Mar, 2024 | $2.89 | $2.19 | $0.7003 | 904,177.0 | -3.92% |
| Feb, 2024 | $3.74 | $2.15 | $1.59 | 6,479,075.0 | -6.59% |
| Jan, 2024 | $4.66 | $2.13 | $2.53 | 33,625,904.0 | -45.40% |
Sentage Holdings Inc Stock (SNTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.45 | $1.52 | $6.93 | 48,336,432.0 | +210.56% |
| Nov, 2023 | $1.74 | $1.47 | $0.265 | 42,306.0 | +1.26% |
| Oct, 2023 | $2.00 | $1.50 | $0.50 | 114,062.0 | -6.47% |
| Sep, 2023 | $1.97 | $1.60 | $0.3699 | 83,695.0 | -2.30% |
| Aug, 2023 | $2.37 | $1.69 | $0.68 | 160,928.0 | -28.40% |
| Jul, 2023 | $2.84 | $2.26 | $0.58 | 285,286.0 | -4.71% |
| Jun, 2023 | $3.45 | $2.22 | $1.23 | 1,817,842.0 | +13.33% |
| May, 2023 | $9.63 | $2.15 | $7.48 | 76,190,805.0 | +14.21% |
| Apr, 2023 | $2.40 | $1.44 | $0.96 | 926,274.0 | +18.67% |
| Mar, 2023 | $3.13 | $1.55 | $1.58 | 1,104,175.0 | -19.02% |
| Feb, 2023 | $2.60 | $2.05 | $0.55 | 163,346.0 | -10.48% |
| Jan, 2023 | $2.67 | $1.86 | $0.81 | 323,738.0 | +19.27% |
Sentage Holdings Inc Stock (SNTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.00 | $1.69 | $1.31 | 674,484.0 | -23.29% |
| Nov, 2022 | $5.96 | $2.06 | $3.90 | 38,610,051.0 | +17.51% |
| Oct, 2022 | $2.41 | $2.06 | $0.35 | 173,449.0 | -7.39% |
| Sep, 2022 | $3.59 | $2.13 | $1.46 | 1,812,984.0 | -34.10% |
| Aug, 2022 | $5.71 | $2.64 | $3.07 | 16,952,254.8 | +23.96% |
| Jul, 2022 | $4.35 | $2.25 | $2.10 | 2,195,237.8 | -6.01% |
| Jun, 2022 | $4.65 | $2.40 | $2.25 | 835,754.8 | -14.41% |
| May, 2022 | $3.94 | $2.50 | $1.44 | 218,233.4 | +0.00% |
| Apr, 2022 | $5.20 | $3.35 | $1.85 | 519,783.8 | -34.58% |
| Mar, 2022 | $9.00 | $3.76 | $5.24 | 5,173,898.6 | +14.69% |
| Feb, 2022 | $4.75 | $3.29 | $1.46 | 194,654.0 | +19.93% |
| Jan, 2022 | $6.85 | $3.30 | $3.55 | 629,352.4 | -36.76% |
0.43%
Cap:
|
Volume (24h):