Get the Stockscreener App
3.51
0.57%
-0.02
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of November 20, 2024, is $3.51.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 1,069% to $3.51 now.
- The 52-week high stock price for SNGX is $32.00, representing a 811.68% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for SNGX is $1.8301, indicating a -47.86% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2023 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $3.53 | $3.41 | $0.1199 | 22,359.0 | -0.57% |
| Nov 19, 2024 | $3.60 | $3.43 | $0.175 | 11,541.0 | +0.28% |
| Nov 18, 2024 | $3.60 | $3.47 | $0.1266 | 19,774.0 | -0.56% |
| Nov 15, 2024 | $3.68 | $3.51 | $0.1653 | 15,865.0 | -3.80% |
| Nov 14, 2024 | $3.71 | $3.50 | $0.2099 | 16,828.0 | +1.38% |
| Nov 13, 2024 | $3.74 | $3.57 | $0.17 | 29,180.0 | -0.55% |
| Nov 12, 2024 | $3.70 | $3.55 | $0.15 | 37,533.0 | +1.67% |
| Nov 11, 2024 | $3.87 | $3.41 | $0.4559 | 216,201.0 | +2.57% |
| Nov 08, 2024 | $3.57 | $3.41 | $0.16 | 29,754.0 | +0.86% |
| Nov 07, 2024 | $3.69 | $3.46 | $0.23 | 27,710.0 | -0.86% |
| Nov 06, 2024 | $3.75 | $3.50 | $0.25 | 33,311.0 | -3.31% |
| Nov 05, 2024 | $3.72 | $3.61 | $0.11 | 12,345.0 | -0.82% |
| Nov 04, 2024 | $3.84 | $3.59 | $0.25 | 43,860.0 | -5.44% |
| Nov 01, 2024 | $3.86 | $3.62 | $0.24 | 68,702.0 | +5.18% |
| Oct 31, 2024 | $3.82 | $3.60 | $0.2201 | 41,180.0 | -1.61% |
| Oct 30, 2024 | $3.80 | $3.66 | $0.14 | 19,866.0 | -1.84% |
| Oct 29, 2024 | $3.97 | $3.78 | $0.1933 | 15,005.0 | -4.04% |
| Oct 28, 2024 | $3.99 | $3.70 | $0.2909 | 51,068.0 | +2.06% |
| Oct 25, 2024 | $3.91 | $3.67 | $0.245 | 61,913.0 | +4.30% |
| Oct 24, 2024 | $3.75 | $3.51 | $0.24 | 65,970.0 | +3.91% |
| Oct 23, 2024 | $3.71 | $3.55 | $0.16 | 58,268.0 | -4.53% |
| Oct 22, 2024 | $3.83 | $3.61 | $0.22 | 110,541.0 | +4.46% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.87 | $3.41 | $0.46 | 607,322.0 | -4.36% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
Soligenix Inc Stock (SNGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $165.6 | $93.60 | $72.00 | 11,546.8 | -19.44% |
| Nov, 2022 | $174.9 | $132.0 | $42.94 | 4,468.7 | -17.72% |
| Oct, 2022 | $174.0 | $104.0 | $69.98 | 7,464.7 | +56.15% |
| Sep, 2022 | $192.9 | $104.0 | $88.94 | 8,247.2 | -43.87% |
| Aug, 2022 | $228.0 | $182.2 | $45.79 | 10,969.5 | -11.13% |
| Jul, 2022 | $240.0 | $121.6 | $118.4 | 24,938.6 | +45.90% |
| Jun, 2022 | $161.9 | $120.2 | $41.64 | 20,217.3 | +4.24% |
| May, 2022 | $146.3 | $91.20 | $55.13 | 11,848.5 | +8.85% |
| Apr, 2022 | $192.0 | $117.6 | $74.40 | 11,984.4 | -27.55% |
| Mar, 2022 | $187.2 | $149.8 | $37.37 | 13,625.3 | +1.37% |
| Feb, 2022 | $180.0 | $144.2 | $35.76 | 12,469.9 | +16.80% |
| Jan, 2022 | $218.4 | $139.2 | $79.20 | 81,164.9 | -6.64% |
0.69%
6.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):