Get the Stockscreener App
0.4045
2.15%
+0.0085
Pre-market:
.4097
0.0052
+1.29%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of May 02, 2024, is $0.4045.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3705 on April 12, 2024. Since then, Soligenix Inc's stock price has risen over 9.18% to $0.4045 now.
- The 52-week high stock price for SNGX is $4.20, representing a 938.32% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for SNGX is $0.3705, indicating a -8.41% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2023 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.4097 | $0.3921 | $0.0176 | 149,607.0 | +2.15% |
| May 01, 2024 | $0.4099 | $0.39 | $0.0199 | 97,569.0 | +1.54% |
| Apr 30, 2024 | $0.4154 | $0.39 | $0.0254 | 173,956.0 | -5.80% |
| Apr 29, 2024 | $0.426 | $0.414 | $0.012 | 119,073.0 | -0.24% |
| Apr 26, 2024 | $0.43 | $0.40 | $0.03 | 266,970.0 | -2.81% |
| Apr 25, 2024 | $0.44 | $0.3764 | $0.0636 | 677,661.0 | +11.49% |
| Apr 24, 2024 | $0.406 | $0.3823 | $0.0237 | 491,668.0 | -4.25% |
| Apr 23, 2024 | $0.41 | $0.39 | $0.02 | 446,475.0 | -1.43% |
| Apr 22, 2024 | $0.425 | $0.395 | $0.03 | 629,107.0 | -5.85% |
| Apr 19, 2024 | $0.441 | $0.3872 | $0.0538 | 1,010,250.0 | -0.99% |
| Apr 18, 2024 | $0.468 | $0.411 | $0.057 | 6,307,908.0 | -14.65% |
| Apr 17, 2024 | $0.5421 | $0.44 | $0.1021 | 4,193,337.0 | +8.05% |
| Apr 16, 2024 | $0.61 | $0.46 | $0.15 | 9,004,295.0 | +0.43% |
| Apr 15, 2024 | $0.9324 | $0.45 | $0.4824 | 134,075,087.0 | +21.73% |
| Apr 12, 2024 | $0.4099 | $0.3705 | $0.0394 | 265,619.0 | -0.67% |
| Apr 11, 2024 | $0.4822 | $0.3873 | $0.0949 | 1,530,700.0 | -16.05% |
| Apr 10, 2024 | $0.4701 | $0.4517 | $0.0184 | 104,165.0 | -0.45% |
| Apr 09, 2024 | $0.486 | $0.46 | $0.026 | 644,662.0 | -4.00% |
| Apr 08, 2024 | $0.50 | $0.4601 | $0.0399 | 57,619.0 | +2.76% |
| Apr 05, 2024 | $0.505 | $0.4701 | $0.0349 | 74,689.0 | +0.30% |
| Apr 04, 2024 | $0.5098 | $0.4501 | $0.0597 | 138,455.0 | -3.11% |
| Apr 03, 2024 | $0.5593 | $0.46 | $0.0993 | 269,400.0 | -10.15% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4099 | $0.39 | $0.0199 | 396,783.0 | +3.72% |
| Apr, 2024 | $0.9324 | $0.3705 | $0.5619 | 160,753,760.0 | -35.00% |
| Mar, 2024 | $0.825 | $0.57 | $0.255 | 2,214,236.0 | -17.70% |
| Feb, 2024 | $0.779 | $0.5925 | $0.1865 | 1,807,371.0 | +8.81% |
| Jan, 2024 | $1.20 | $0.5555 | $0.6445 | 70,863,243.0 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.89 | $0.5233 | $0.3667 | 18,455,578.0 | -22.75% |
| Nov, 2023 | $2.00 | $0.38 | $1.62 | 99,222,522.0 | +103.74% |
| Oct, 2023 | $0.5969 | $0.4665 | $0.1304 | 1,247,573.0 | -13.70% |
| Sep, 2023 | $0.56 | $0.4376 | $0.1224 | 1,675,555.0 | +23.89% |
| Aug, 2023 | $0.645 | $0.4208 | $0.2242 | 4,848,473.0 | -28.68% |
| Jul, 2023 | $0.7412 | $0.6011 | $0.1401 | 2,026,399.0 | -10.34% |
| Jun, 2023 | $0.7649 | $0.6412 | $0.1237 | 2,840,909.0 | -2.18% |
| May, 2023 | $4.20 | $0.6501 | $3.55 | 53,648,899.0 | -53.28% |
| Apr, 2023 | $2.12 | $1.22 | $0.8975 | 866,883.0 | -21.83% |
| Mar, 2023 | $3.21 | $1.75 | $1.46 | 600,056.0 | -34.98% |
| Feb, 2023 | $7.20 | $2.95 | $4.25 | 1,093,967.0 | -54.21% |
| Jan, 2023 | $8.10 | $6.54 | $1.56 | 123,736.2 | -2.41% |
Soligenix Inc Stock (SNGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.35 | $5.85 | $4.50 | 184,749.3 | -19.44% |
| Nov, 2022 | $10.93 | $8.25 | $2.68 | 71,498.9 | -17.72% |
| Oct, 2022 | $10.87 | $6.50 | $4.37 | 119,435.3 | +56.15% |
| Sep, 2022 | $12.06 | $6.50 | $5.56 | 131,955.5 | -43.87% |
| Aug, 2022 | $14.25 | $11.39 | $2.86 | 175,511.7 | -11.13% |
| Jul, 2022 | $15.00 | $7.60 | $7.40 | 399,017.8 | +45.90% |
| Jun, 2022 | $10.12 | $7.51 | $2.60 | 323,476.3 | +4.24% |
| May, 2022 | $9.15 | $5.70 | $3.45 | 189,575.3 | +8.85% |
| Apr, 2022 | $12.00 | $7.35 | $4.65 | 191,750.7 | -27.55% |
| Mar, 2022 | $11.70 | $9.36 | $2.34 | 218,005.0 | +1.37% |
| Feb, 2022 | $11.25 | $9.02 | $2.23 | 199,518.5 | +16.80% |
| Jan, 2022 | $13.65 | $8.70 | $4.95 | 1,298,638.4 | -6.64% |
0.56%
3.58%
Cap:
|
Volume (24h):