Get the Stockscreener App
1.91
1.58%
0.01
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of May 15, 2025, is $1.91.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 536.03% to $1.91 now.
- The 52-week high stock price for SNGX is $14.83, representing a 676.43% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SNGX is $1.68, indicating a -12.04% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2024 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $1.94 | $1.87 | $0.07 | 11,564.0 | +1.80% |
| May 14, 2025 | $1.95 | $1.87 | $0.08 | 14,897.0 | +1.60% |
| May 13, 2025 | $1.99 | $1.87 | $0.12 | 38,286.0 | -4.35% |
| May 12, 2025 | $2.00 | $1.91 | $0.0914 | 8,717.0 | -1.26% |
| May 09, 2025 | $1.99 | $1.95 | $0.04 | 21,247.0 | +0.51% |
| May 08, 2025 | $1.99 | $1.83 | $0.16 | 15,696.0 | +0.00% |
| May 07, 2025 | $1.98 | $1.87 | $0.11 | 18,393.0 | +4.24% |
| May 06, 2025 | $1.96 | $1.85 | $0.11 | 26,331.0 | -1.57% |
| May 05, 2025 | $2.00 | $1.90 | $0.10 | 29,857.0 | -0.20% |
| May 02, 2025 | $1.98 | $1.92 | $0.0595 | 12,933.0 | +0.21% |
| May 01, 2025 | $2.00 | $1.92 | $0.082 | 33,383.0 | -2.54% |
| Apr 30, 2025 | $2.00 | $1.90 | $0.095 | 7,824.0 | -0.51% |
| Apr 29, 2025 | $2.10 | $1.94 | $0.16 | 56,184.0 | -4.35% |
| Apr 28, 2025 | $2.24 | $2.02 | $0.225 | 41,034.0 | -4.61% |
| Apr 25, 2025 | $2.19 | $2.08 | $0.11 | 19,576.0 | +0.70% |
| Apr 24, 2025 | $2.21 | $2.04 | $0.17 | 57,843.0 | +4.11% |
| Apr 23, 2025 | $2.10 | $2.03 | $0.0703 | 21,838.0 | +0.24% |
| Apr 22, 2025 | $2.09 | $2.02 | $0.0683 | 10,975.0 | -0.24% |
| Apr 21, 2025 | $2.09 | $1.97 | $0.1218 | 52,960.0 | -1.43% |
| Apr 17, 2025 | $2.11 | $2.00 | $0.11 | 30,362.0 | +1.94% |
| Apr 16, 2025 | $2.11 | $1.96 | $0.1517 | 110,551.0 | +3.00% |
| Apr 15, 2025 | $2.07 | $1.87 | $0.1999 | 95,234.0 | +2.04% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.83 | $0.172 | 231,304.0 | -1.82% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
1.71%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):