Get the Stockscreener App
2.257
0.13%
-0.003
Pre-market:
2.49
0.233
+10.32%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of March 11, 2025, is $2.257.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 651.58% to $2.257 now.
- The 52-week high stock price for SNGX is $14.92, representing a 560.98% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for SNGX is $1.8301, indicating a -18.91% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2024 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $2.28 | $2.21 | $0.07 | 17,517.0 | -0.13% |
| Mar 10, 2025 | $2.40 | $2.25 | $0.15 | 24,590.0 | -4.48% |
| Mar 07, 2025 | $2.37 | $2.29 | $0.08 | 10,617.0 | +1.55% |
| Mar 06, 2025 | $2.35 | $2.19 | $0.16 | 21,139.0 | +2.66% |
| Mar 05, 2025 | $2.27 | $2.14 | $0.1268 | 10,856.0 | +3.16% |
| Mar 04, 2025 | $2.22 | $2.19 | $0.035 | 4,729.0 | +0.00% |
| Mar 03, 2025 | $2.32 | $2.18 | $0.1416 | 21,777.0 | -4.76% |
| Feb 28, 2025 | $2.32 | $2.17 | $0.145 | 32,168.0 | +2.67% |
| Feb 27, 2025 | $2.36 | $2.22 | $0.14 | 20,572.0 | -1.32% |
| Feb 26, 2025 | $2.32 | $2.26 | $0.062 | 28,101.0 | +0.88% |
| Feb 25, 2025 | $2.43 | $2.22 | $0.21 | 35,258.0 | -3.83% |
| Feb 24, 2025 | $2.50 | $2.32 | $0.18 | 143,552.0 | -3.29% |
| Feb 21, 2025 | $2.46 | $2.41 | $0.0549 | 14,181.0 | -0.41% |
| Feb 20, 2025 | $2.46 | $2.35 | $0.11 | 10,414.0 | +0.41% |
| Feb 19, 2025 | $2.46 | $2.38 | $0.08 | 6,554.0 | -0.41% |
| Feb 18, 2025 | $2.47 | $2.35 | $0.1205 | 22,592.0 | +2.09% |
| Feb 14, 2025 | $2.46 | $2.31 | $0.15 | 39,944.0 | -2.85% |
| Feb 13, 2025 | $2.60 | $2.30 | $0.2908 | 59,873.0 | +6.96% |
| Feb 12, 2025 | $2.36 | $2.25 | $0.1085 | 14,667.0 | +0.00% |
| Feb 11, 2025 | $2.35 | $2.29 | $0.0633 | 25,531.0 | -2.13% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.40 | $2.14 | $0.2572 | 128,742.0 | -2.29% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
2.14%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):