Get the Stockscreener App
1.61
2.38%
-0.0393
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of December 05, 2025, is $1.61.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 436.13% to $1.61 now.
- The 52-week high stock price for SNGX is $6.2299, representing a 286.95% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SNGX is $1.09, indicating a -32.30% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2024 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.67 | $1.49 | $0.1755 | 774,842.0 | -2.38% |
| Dec 04, 2025 | $1.67 | $1.51 | $0.16 | 215,067.0 | +6.41% |
| Dec 03, 2025 | $1.58 | $1.50 | $0.08 | 199,567.0 | -1.90% |
| Dec 02, 2025 | $1.60 | $1.48 | $0.12 | 200,808.0 | +3.95% |
| Dec 01, 2025 | $1.59 | $1.48 | $0.11 | 258,204.0 | -4.40% |
| Nov 28, 2025 | $1.60 | $1.47 | $0.13 | 392,953.0 | +8.16% |
| Nov 26, 2025 | $1.49 | $1.41 | $0.0806 | 167,526.0 | +4.26% |
| Nov 25, 2025 | $1.47 | $1.36 | $0.1093 | 221,209.0 | -1.40% |
| Nov 24, 2025 | $1.52 | $1.35 | $0.175 | 442,511.0 | +1.42% |
| Nov 21, 2025 | $1.43 | $1.26 | $0.17 | 232,475.0 | +11.02% |
| Nov 20, 2025 | $1.36 | $1.26 | $0.102 | 290,182.0 | -3.79% |
| Nov 19, 2025 | $1.47 | $1.28 | $0.185 | 554,332.0 | -3.65% |
| Nov 18, 2025 | $1.39 | $1.30 | $0.09 | 235,295.0 | +1.48% |
| Nov 17, 2025 | $1.40 | $1.34 | $0.06 | 113,622.0 | -1.46% |
| Nov 14, 2025 | $1.41 | $1.30 | $0.11 | 89,798.0 | -0.72% |
| Nov 13, 2025 | $1.40 | $1.25 | $0.15 | 405,418.0 | +1.47% |
| Nov 12, 2025 | $1.44 | $1.35 | $0.09 | 117,847.0 | -4.23% |
| Nov 11, 2025 | $1.42 | $1.37 | $0.0526 | 155,632.0 | +4.41% |
| Nov 10, 2025 | $1.44 | $1.36 | $0.075 | 152,716.0 | -0.73% |
| Nov 07, 2025 | $1.39 | $1.25 | $0.14 | 270,215.0 | +7.03% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.67 | $1.48 | $0.19 | 2,423,330.0 | +1.26% |
| Nov, 2025 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| Oct, 2025 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| Sep, 2025 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| Aug, 2025 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| Jul, 2025 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| Jun, 2025 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):