Get the Stockscreener App
1.93
4.89%
0.09
After Hours:
1.91
-0.02
-1.04%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of June 06, 2025, is $1.93.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 542.69% to $1.93 now.
- The 52-week high stock price for SNGX is $14.83, representing a 668.39% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SNGX is $1.68, indicating a -12.95% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2024 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.94 | $1.84 | $0.10 | 32,687.0 | +4.89% |
| Jun 05, 2025 | $1.90 | $1.84 | $0.06 | 27,633.0 | -3.16% |
| Jun 04, 2025 | $1.94 | $1.88 | $0.06 | 13,152.0 | -2.56% |
| Jun 03, 2025 | $1.96 | $1.86 | $0.10 | 13,136.0 | +3.17% |
| Jun 02, 2025 | $1.97 | $1.87 | $0.0976 | 10,516.0 | +0.00% |
| May 30, 2025 | $1.95 | $1.88 | $0.07 | 13,385.0 | -1.56% |
| May 29, 2025 | $1.96 | $1.85 | $0.113 | 11,606.0 | -0.52% |
| May 28, 2025 | $1.96 | $1.86 | $0.10 | 12,277.0 | +1.05% |
| May 27, 2025 | $1.91 | $1.81 | $0.10 | 17,105.0 | +5.52% |
| May 23, 2025 | $1.87 | $1.81 | $0.06 | 9,926.0 | -1.09% |
| May 22, 2025 | $1.95 | $1.83 | $0.12 | 26,234.0 | -2.66% |
| May 21, 2025 | $1.94 | $1.85 | $0.09 | 17,997.0 | -4.57% |
| May 20, 2025 | $1.98 | $1.89 | $0.09 | 30,640.0 | +4.79% |
| May 19, 2025 | $1.90 | $1.82 | $0.08 | 11,321.0 | +1.08% |
| May 16, 2025 | $1.92 | $1.86 | $0.06 | 21,709.0 | -2.11% |
| May 15, 2025 | $1.94 | $1.87 | $0.07 | 12,840.0 | +0.00% |
| May 14, 2025 | $1.95 | $1.87 | $0.08 | 14,897.0 | +1.60% |
| May 13, 2025 | $1.99 | $1.87 | $0.12 | 38,286.0 | -4.35% |
| May 12, 2025 | $2.00 | $1.91 | $0.0914 | 8,717.0 | -1.26% |
| May 09, 2025 | $1.99 | $1.95 | $0.04 | 21,247.0 | +0.51% |
| May 08, 2025 | $1.99 | $1.83 | $0.16 | 15,696.0 | +0.00% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.97 | $1.84 | $0.1276 | 129,811.0 | +2.12% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):