Get the Stockscreener App
1.25
1.57%
-0.02
After Hours:
1.28
0.03
+2.40%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of July 30, 2025, is $1.25.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 316.25% to $1.25 now.
- The 52-week high stock price for SNGX is $5.40, representing a 332.00% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SNGX is $1.09, indicating a -12.80% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2024 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $1.30 | $1.21 | $0.095 | 108,401.0 | -1.57% |
| Jul 29, 2025 | $1.32 | $1.18 | $0.14 | 386,842.0 | -0.78% |
| Jul 28, 2025 | $1.32 | $1.27 | $0.05 | 48,634.0 | -3.03% |
| Jul 25, 2025 | $1.41 | $1.28 | $0.125 | 285,823.0 | -5.04% |
| Jul 24, 2025 | $1.45 | $1.34 | $0.1099 | 167,793.0 | -2.11% |
| Jul 23, 2025 | $1.45 | $1.41 | $0.0401 | 47,969.0 | +0.71% |
| Jul 22, 2025 | $1.44 | $1.34 | $0.10 | 114,626.0 | +1.44% |
| Jul 21, 2025 | $1.46 | $1.35 | $0.105 | 147,998.0 | +2.21% |
| Jul 18, 2025 | $1.39 | $1.34 | $0.05 | 246,281.0 | +0.00% |
| Jul 17, 2025 | $1.40 | $1.32 | $0.08 | 69,100.0 | +2.26% |
| Jul 16, 2025 | $1.37 | $1.25 | $0.12 | 117,868.0 | +6.40% |
| Jul 15, 2025 | $1.35 | $1.25 | $0.0979 | 143,427.0 | -8.09% |
| Jul 14, 2025 | $1.38 | $1.25 | $0.13 | 256,394.0 | +7.09% |
| Jul 11, 2025 | $1.30 | $1.24 | $0.0619 | 121,625.0 | +0.00% |
| Jul 10, 2025 | $1.39 | $1.25 | $0.14 | 567,436.0 | +1.60% |
| Jul 09, 2025 | $1.30 | $1.20 | $0.10 | 217,754.0 | +2.46% |
| Jul 08, 2025 | $1.29 | $1.09 | $0.20 | 343,519.0 | +8.93% |
| Jul 07, 2025 | $1.20 | $1.11 | $0.09 | 378,765.0 | -6.67% |
| Jul 03, 2025 | $1.25 | $1.20 | $0.05 | 291,008.0 | -4.76% |
| Jul 02, 2025 | $1.33 | $1.20 | $0.13 | 909,211.0 | -10.64% |
| Jul 01, 2025 | $1.88 | $1.31 | $0.57 | 48,224,745.0 | +7.63% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.88 | $1.09 | $0.79 | 53,303,620.0 | -4.58% |
| Jun, 2025 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
Soligenix Inc Stock (SNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.37 | $5.87 | 1,153,473.6 | -22.75% |
| Nov, 2023 | $32.00 | $6.08 | $25.92 | 6,201,407.6 | +103.74% |
| Oct, 2023 | $9.55 | $7.46 | $2.09 | 77,973.3 | -13.70% |
| Sep, 2023 | $8.96 | $7.00 | $1.96 | 104,722.2 | +23.89% |
| Aug, 2023 | $10.32 | $6.73 | $3.59 | 303,029.6 | -28.68% |
| Jul, 2023 | $11.86 | $9.62 | $2.24 | 126,649.9 | -10.34% |
| Jun, 2023 | $12.24 | $10.26 | $1.98 | 177,556.8 | -2.18% |
| May, 2023 | $67.20 | $10.40 | $56.80 | 3,353,056.2 | -53.28% |
| Apr, 2023 | $33.88 | $19.52 | $14.36 | 54,180.2 | -21.83% |
| Mar, 2023 | $51.36 | $28.00 | $23.36 | 37,503.5 | -34.98% |
| Feb, 2023 | $115.2 | $47.20 | $67.98 | 68,372.9 | -54.21% |
| Jan, 2023 | $129.6 | $104.6 | $24.96 | 7,733.5 | -2.41% |
0.23%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):