Get the Stockscreener App
1.34
0.75%
0.01
After Hours:
1.33
-0.01
-0.75%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of December 31, 2025, is $1.34.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 346.22% to $1.34 now.
- The 52-week high stock price for SNGX is $6.2299, representing a 364.92% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SNGX is $1.09, indicating a -18.66% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2025 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $1.38 | $1.31 | $0.0699 | 263,861.0 | +0.75% |
| Dec 30, 2025 | $1.41 | $1.33 | $0.08 | 339,619.0 | -5.67% |
| Dec 29, 2025 | $1.45 | $1.38 | $0.07 | 240,829.0 | +2.92% |
| Dec 26, 2025 | $1.44 | $1.37 | $0.07 | 225,867.0 | -4.86% |
| Dec 24, 2025 | $1.48 | $1.37 | $0.11 | 217,189.0 | +5.11% |
| Dec 23, 2025 | $1.41 | $1.31 | $0.10 | 275,327.0 | +3.01% |
| Dec 22, 2025 | $1.38 | $1.32 | $0.06 | 393,621.0 | -3.62% |
| Dec 19, 2025 | $1.38 | $1.23 | $0.15 | 1,073,689.0 | +12.20% |
| Dec 18, 2025 | $1.33 | $1.21 | $0.12 | 1,337,303.0 | +0.00% |
| Dec 17, 2025 | $1.40 | $1.20 | $0.20 | 1,445,911.0 | -19.08% |
| Dec 16, 2025 | $1.62 | $1.50 | $0.12 | 262,062.0 | -1.94% |
| Dec 15, 2025 | $1.67 | $1.55 | $0.12 | 209,420.0 | -6.06% |
| Dec 12, 2025 | $1.70 | $1.56 | $0.1339 | 350,068.0 | +1.23% |
| Dec 11, 2025 | $1.67 | $1.60 | $0.07 | 363,027.0 | +1.87% |
| Dec 10, 2025 | $1.65 | $1.54 | $0.105 | 367,905.0 | +0.63% |
| Dec 09, 2025 | $1.63 | $1.56 | $0.07 | 109,760.0 | +0.63% |
| Dec 08, 2025 | $1.62 | $1.51 | $0.1144 | 403,301.0 | -1.86% |
| Dec 05, 2025 | $1.67 | $1.49 | $0.1755 | 774,842.0 | -2.38% |
| Dec 04, 2025 | $1.67 | $1.51 | $0.16 | 215,067.0 | +6.41% |
| Dec 03, 2025 | $1.58 | $1.50 | $0.08 | 199,567.0 | -1.90% |
| Dec 02, 2025 | $1.60 | $1.48 | $0.12 | 200,808.0 | +3.95% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| Nov, 2025 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| Oct, 2025 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| Sep, 2025 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| Aug, 2025 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| Jul, 2025 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| Jun, 2025 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):