Get the Stockscreener App
9.85
1.23%
0.11
After Hours:
9.85
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of September 18, 2025, is $9.85.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 125.40% to $9.85 now.
- The 52-week high stock price for SMWB is $17.64, representing a 79.09% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $6.36, indicating a -35.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $10.12 | $9.68 | $0.445 | 261,505.0 | +1.13% |
| Sep 17, 2025 | $10.19 | $9.68 | $0.505 | 289,134.0 | -2.60% |
| Sep 16, 2025 | $10.07 | $9.80 | $0.27 | 363,093.0 | +0.10% |
| Sep 15, 2025 | $10.26 | $9.93 | $0.336 | 219,217.0 | -1.09% |
| Sep 12, 2025 | $10.35 | $9.94 | $0.415 | 423,464.0 | +1.10% |
| Sep 11, 2025 | $10.17 | $9.88 | $0.2869 | 268,810.0 | +1.32% |
| Sep 10, 2025 | $10.26 | $9.76 | $0.50 | 315,119.0 | -0.40% |
| Sep 09, 2025 | $10.03 | $9.64 | $0.385 | 252,849.0 | -1.69% |
| Sep 08, 2025 | $10.16 | $9.62 | $0.54 | 563,173.0 | +3.60% |
| Sep 05, 2025 | $10.08 | $9.59 | $0.49 | 270,729.0 | -0.61% |
| Sep 04, 2025 | $9.99 | $9.59 | $0.3951 | 439,730.0 | -2.30% |
| Sep 03, 2025 | $10.09 | $9.68 | $0.4097 | 710,480.0 | +3.09% |
| Sep 02, 2025 | $9.71 | $9.05 | $0.66 | 1,521,506.0 | -6.54% |
| Aug 29, 2025 | $10.66 | $10.22 | $0.4376 | 635,920.0 | -0.10% |
| Aug 28, 2025 | $10.75 | $9.81 | $0.9399 | 848,141.0 | +6.45% |
| Aug 27, 2025 | $9.84 | $9.35 | $0.49 | 1,098,325.0 | +4.49% |
| Aug 26, 2025 | $9.51 | $9.13 | $0.38 | 592,708.0 | +1.96% |
| Aug 25, 2025 | $9.19 | $8.93 | $0.26 | 365,281.0 | +0.44% |
| Aug 22, 2025 | $9.21 | $8.61 | $0.605 | 487,911.0 | +4.46% |
| Aug 21, 2025 | $8.75 | $8.43 | $0.32 | 602,714.0 | +1.04% |
| Aug 20, 2025 | $8.82 | $8.56 | $0.265 | 432,858.0 | -1.03% |
| Aug 19, 2025 | $8.96 | $8.61 | $0.3527 | 509,540.0 | -0.23% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 6,160,314.0 | -5.20% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):