Get the Stockscreener App
5.69
2.52%
0.14
Pre-market:
5.80
0.11
+1.93%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of January 22, 2026, is $5.69.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 30.21% to $5.69 now.
- The 52-week high stock price for SMWB is $17.64, representing a 210.02% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $5.475, indicating a -3.78% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $5.91 | $5.55 | $0.3582 | 321,963.0 | +2.52% |
| Jan 21, 2026 | $5.98 | $5.47 | $0.5052 | 547,291.0 | -5.77% |
| Jan 20, 2026 | $6.13 | $5.79 | $0.3376 | 384,713.0 | -4.07% |
| Jan 16, 2026 | $6.38 | $6.12 | $0.26 | 359,575.0 | -2.38% |
| Jan 15, 2026 | $6.34 | $6.13 | $0.2095 | 529,660.0 | +0.00% |
| Jan 14, 2026 | $6.40 | $6.17 | $0.235 | 333,989.0 | -1.87% |
| Jan 13, 2026 | $6.81 | $6.27 | $0.5435 | 470,134.0 | -7.77% |
| Jan 12, 2026 | $7.10 | $6.87 | $0.2291 | 207,969.0 | -1.70% |
| Jan 09, 2026 | $7.30 | $6.95 | $0.35 | 262,566.0 | -1.53% |
| Jan 08, 2026 | $7.36 | $7.05 | $0.31 | 187,393.0 | -2.18% |
| Jan 07, 2026 | $7.42 | $7.18 | $0.24 | 123,495.0 | +1.10% |
| Jan 06, 2026 | $7.28 | $7.06 | $0.22 | 163,420.0 | +0.69% |
| Jan 05, 2026 | $7.36 | $7.00 | $0.36 | 286,071.0 | +1.41% |
| Jan 02, 2026 | $7.70 | $6.97 | $0.73 | 445,299.0 | -5.07% |
| Dec 31, 2025 | $7.56 | $7.31 | $0.25 | 341,789.0 | +0.54% |
| Dec 30, 2025 | $7.55 | $7.21 | $0.345 | 252,864.0 | +2.62% |
| Dec 29, 2025 | $7.30 | $7.08 | $0.22 | 272,557.0 | +1.68% |
| Dec 26, 2025 | $7.19 | $6.96 | $0.23 | 442,727.0 | +1.28% |
| Dec 24, 2025 | $7.05 | $6.86 | $0.195 | 172,095.0 | +0.86% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.70 | $5.47 | $2.23 | 4,945,501.0 | -24.03% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):