Get the Stockscreener App
8.35
5.01%
-0.44
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of October 16, 2026, is $8.35.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $2.22 on February 18, 2026. Since then, Similarweb Ltd's stock price has risen over 276.13% to $8.35 now.
- The 52-week high stock price for SMWB is $9.50, representing a 13.77% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for SMWB is $2.22, indicating a -73.41% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $13.99. The stock closed the year at $7.49, a loss of over -46.46% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.93 | $8.12 | $0.81 | 428,460.0 | -5.01% |
| Oct 15, 2026 | $8.84 | $8.16 | $0.68 | 608,343.0 | +5.90% |
| Oct 14, 2026 | $8.70 | $8.28 | $0.415 | 431,526.0 | -4.49% |
| Oct 13, 2026 | $9.04 | $8.39 | $0.65 | 389,170.0 | -1.59% |
| Oct 12, 2026 | $9.30 | $8.79 | $0.51 | 524,033.0 | -2.43% |
| Oct 09, 2026 | $9.11 | $8.53 | $0.585 | 984,763.0 | +7.35% |
| Oct 08, 2026 | $8.49 | $8.06 | $0.43 | 495,174.0 | +3.69% |
| Oct 07, 2026 | $8.20 | $7.91 | $0.29 | 300,936.0 | +1.25% |
| Oct 06, 2026 | $8.27 | $8.02 | $0.25 | 297,390.0 | -0.62% |
| Oct 05, 2026 | $8.15 | $7.87 | $0.28 | 322,249.0 | +1.51% |
| Oct 02, 2026 | $8.45 | $7.95 | $0.505 | 301,499.0 | -2.45% |
| Oct 01, 2026 | $8.17 | $7.78 | $0.39 | 578,507.0 | +5.15% |
| Sep 30, 2026 | $7.99 | $7.72 | $0.27 | 390,291.0 | +0.91% |
| Sep 29, 2026 | $7.74 | $7.36 | $0.385 | 432,039.0 | +1.32% |
| Sep 28, 2026 | $7.64 | $7.28 | $0.36 | 506,769.0 | +0.13% |
| Sep 25, 2026 | $7.74 | $7.42 | $0.3242 | 565,902.0 | +0.66% |
| Sep 24, 2026 | $8.40 | $7.30 | $1.10 | 1,386,111.0 | -12.24% |
| Sep 23, 2026 | $8.64 | $8.37 | $0.27 | 351,741.0 | +0.94% |
| Sep 22, 2026 | $8.56 | $8.22 | $0.34 | 463,711.0 | +0.24% |
| Sep 21, 2026 | $8.50 | $8.26 | $0.2383 | 360,149.0 | +3.04% |
| Sep 18, 2026 | $8.41 | $8.10 | $0.31 | 627,763.0 | -1.32% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.30 | $7.78 | $1.52 | 5,662,050.0 | +7.60% |
| Sep, 2026 | $9.50 | $7.28 | $2.22 | 12,179,414.0 | -16.47% |
| Aug, 2026 | $9.48 | $7.16 | $2.33 | 21,904,156.0 | +29.93% |
| Jul, 2026 | $7.54 | $5.95 | $1.59 | 20,270,310.0 | +16.64% |
| Jun, 2026 | $6.42 | $3.95 | $2.46 | 20,737,438.0 | +47.71% |
| May, 2026 | $4.30 | $2.62 | $1.68 | 18,392,164.0 | +47.69% |
| Apr, 2026 | $2.87 | $2.27 | $0.595 | 10,163,109.0 | +7.66% |
| Mar, 2026 | $2.97 | $2.44 | $0.5238 | 10,285,175.0 | +0.77% |
| Feb, 2026 | $5.42 | $2.22 | $3.20 | 40,011,350.0 | -50.29% |
| Jan, 2026 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):