Get the Stockscreener App
7.18
6.63%
-0.51
Pre-market:
7.25
0.07
+0.97%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of November 20, 2025, is $7.18.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 64.30% to $7.18 now.
- The 52-week high stock price for SMWB is $17.64, representing a 145.68% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $6.36, indicating a -11.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $7.94 | $7.14 | $0.7921 | 361,794.0 | -6.63% |
| Nov 19, 2025 | $8.20 | $7.52 | $0.675 | 1,223,727.0 | +7.70% |
| Nov 18, 2025 | $7.44 | $6.98 | $0.46 | 373,481.0 | -1.38% |
| Nov 17, 2025 | $7.39 | $7.12 | $0.27 | 341,706.0 | -1.50% |
| Nov 14, 2025 | $7.66 | $7.29 | $0.37 | 472,667.0 | -4.55% |
| Nov 13, 2025 | $7.78 | $7.35 | $0.43 | 636,345.0 | -1.53% |
| Nov 12, 2025 | $7.88 | $7.04 | $0.83 | 714,773.0 | -7.78% |
| Nov 11, 2025 | $8.76 | $8.23 | $0.525 | 443,314.0 | +0.12% |
| Nov 10, 2025 | $8.53 | $8.31 | $0.22 | 187,516.0 | +0.83% |
| Nov 07, 2025 | $8.48 | $8.15 | $0.33 | 190,039.0 | -0.12% |
| Nov 06, 2025 | $8.76 | $8.21 | $0.55 | 181,704.0 | -2.66% |
| Nov 05, 2025 | $8.67 | $8.18 | $0.49 | 221,874.0 | +4.10% |
| Nov 04, 2025 | $8.75 | $8.18 | $0.57 | 182,435.0 | -5.25% |
| Nov 03, 2025 | $9.00 | $8.31 | $0.6899 | 329,525.0 | +2.46% |
| Oct 31, 2025 | $8.69 | $8.35 | $0.345 | 211,730.0 | +2.64% |
| Oct 30, 2025 | $8.57 | $8.24 | $0.33 | 203,390.0 | -1.30% |
| Oct 29, 2025 | $9.08 | $8.38 | $0.705 | 268,501.0 | -6.12% |
| Oct 28, 2025 | $9.28 | $8.90 | $0.38 | 405,285.0 | -0.88% |
| Oct 27, 2025 | $9.16 | $8.73 | $0.4288 | 260,901.0 | +2.95% |
| Oct 24, 2025 | $9.06 | $8.69 | $0.375 | 123,934.0 | +0.11% |
| Oct 23, 2025 | $8.80 | $8.65 | $0.15 | 115,542.0 | +1.38% |
| Oct 22, 2025 | $8.94 | $8.57 | $0.37 | 131,739.0 | -1.48% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 6,222,694.0 | -16.02% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):