Get the Stockscreener App
7.11
5.07%
-0.38
After Hours:
7.15
0.04
+0.56%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of January 02, 2026, is $7.11.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 62.70% to $7.11 now.
- The 52-week high stock price for SMWB is $17.64, representing a 148.10% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $6.36, indicating a -10.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $7.70 | $6.97 | $0.73 | 445,299.0 | -5.07% |
| Dec 31, 2025 | $7.56 | $7.31 | $0.25 | 341,789.0 | +0.54% |
| Dec 30, 2025 | $7.55 | $7.21 | $0.345 | 252,864.0 | +2.62% |
| Dec 29, 2025 | $7.30 | $7.08 | $0.22 | 272,557.0 | +1.68% |
| Dec 26, 2025 | $7.19 | $6.96 | $0.23 | 442,727.0 | +1.28% |
| Dec 24, 2025 | $7.05 | $6.86 | $0.195 | 172,095.0 | +0.86% |
| Dec 23, 2025 | $7.10 | $6.90 | $0.20 | 247,577.0 | -1.83% |
| Dec 22, 2025 | $7.20 | $7.01 | $0.19 | 264,430.0 | +2.01% |
| Dec 19, 2025 | $7.37 | $6.88 | $0.4889 | 249,879.0 | -3.06% |
| Dec 18, 2025 | $7.32 | $7.03 | $0.29 | 434,420.0 | +3.90% |
| Dec 17, 2025 | $7.46 | $6.84 | $0.62 | 501,275.0 | -6.10% |
| Dec 16, 2025 | $7.45 | $7.24 | $0.21 | 253,388.0 | +1.65% |
| Dec 15, 2025 | $7.58 | $7.23 | $0.35 | 293,557.0 | -2.94% |
| Dec 12, 2025 | $7.76 | $7.46 | $0.30 | 321,464.0 | -2.73% |
| Dec 11, 2025 | $7.76 | $7.51 | $0.255 | 284,691.0 | +0.52% |
| Dec 10, 2025 | $7.81 | $7.51 | $0.295 | 178,814.0 | -1.42% |
| Dec 09, 2025 | $7.87 | $7.57 | $0.30 | 210,727.0 | +1.44% |
| Dec 08, 2025 | $7.85 | $7.50 | $0.355 | 571,886.0 | +1.06% |
| Dec 05, 2025 | $7.94 | $7.57 | $0.37 | 204,910.0 | -2.57% |
| Dec 04, 2025 | $7.91 | $7.55 | $0.36 | 885,079.0 | -1.40% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.70 | $6.97 | $0.73 | 890,598.0 | -5.07% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):