8.82
price up icon0.23%   0.02
after-market After Hours: 8.82
loading

Similarweb Ltd Stock (SMWB) Price History

The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of July 08, 2025, is $8.82.
  • Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
  • The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 101.83% to $8.82 now.
  • The 52-week high stock price for SMWB is $17.64, representing a 100.00% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for SMWB is $5.71, indicating a -35.26% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.96 $8.53 $0.43 467,402.0 +0.23%
Jul 07, 2025 $9.10 $8.60 $0.4976 865,900.0 -0.45%
Jul 03, 2025 $8.84 $8.34 $0.505 372,185.0 +4.00%
Jul 02, 2025 $8.78 $8.44 $0.34 1,093,926.0 -0.23%
Jul 01, 2025 $8.66 $7.67 $0.985 778,391.0 +8.67%
Jun 30, 2025 $7.92 $7.67 $0.25 306,866.0 +3.16%
Jun 27, 2025 $7.99 $7.53 $0.46 404,436.0 -1.81%
Jun 26, 2025 $7.79 $7.38 $0.415 640,019.0 +2.52%
Jun 25, 2025 $7.70 $7.48 $0.22 702,226.0 +1.75%
Jun 24, 2025 $7.53 $7.34 $0.1949 288,242.0 +1.64%
Jun 23, 2025 $7.40 $7.07 $0.33 356,642.0 +1.25%
Jun 20, 2025 $7.43 $7.17 $0.26 332,826.0 -0.55%
Jun 18, 2025 $7.69 $7.20 $0.4913 667,149.0 -4.35%
Jun 17, 2025 $7.96 $7.55 $0.41 442,686.0 -4.17%
Jun 16, 2025 $7.98 $7.66 $0.32 588,008.0 +3.67%
Jun 13, 2025 $8.12 $7.63 $0.49 518,450.0 -6.27%
Jun 12, 2025 $8.58 $8.08 $0.50 336,425.0 -1.33%
Jun 11, 2025 $8.43 $8.20 $0.23 633,638.0 -0.96%
Jun 10, 2025 $8.50 $8.12 $0.375 677,417.0 +1.34%

Similarweb Ltd Stock (SMWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similarweb Ltd Stock (SMWB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.10 $7.67 $1.42 4,045,206.0 +12.50%
Jun, 2025 $8.58 $6.94 $1.64 9,536,753.0 +5.66%
May, 2025 $8.30 $7.10 $1.21 15,947,815.0 -1.59%
Apr, 2025 $8.59 $6.36 $2.23 8,080,325.0 -8.83%
Mar, 2025 $9.68 $8.00 $1.68 7,912,582.0 -13.31%
Feb, 2025 $17.64 $9.02 $8.62 21,245,801.0 -41.15%
Jan, 2025 $17.39 $13.60 $3.79 12,916,158.0 +14.40%

Similarweb Ltd Stock (SMWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.84 $11.96 $2.88 10,848,031.0 +14.02%
Nov, 2024 $12.99 $8.52 $4.47 10,744,541.0 +42.48%
Oct, 2024 $9.49 $8.26 $1.23 3,299,320.0 -1.47%
Sep, 2024 $9.66 $8.00 $1.66 6,759,048.0 -6.26%
Aug, 2024 $9.70 $5.71 $3.99 5,973,291.0 +53.83%
Jul, 2024 $7.78 $5.95 $1.83 3,180,321.0 -21.11%
Jun, 2024 $8.10 $7.41 $0.69 2,148,867.0 +1.04%
May, 2024 $8.35 $6.95 $1.40 3,600,333.0 +4.06%
Apr, 2024 $8.99 $7.13 $1.86 2,657,035.0 -17.89%
Mar, 2024 $9.76 $8.20 $1.56 4,254,254.0 +1.47%
Feb, 2024 $8.88 $5.78 $3.10 5,404,080.0 +42.60%
Jan, 2024 $6.64 $5.07 $1.57 2,307,094.0 +16.70%

Similarweb Ltd Stock (SMWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.58 $0.82 2,343,903.0 +6.18%
Nov, 2023 $5.57 $4.65 $0.9238 2,868,676.0 -0.79%
Oct, 2023 $6.62 $4.81 $1.81 1,535,312.0 -21.91%
Sep, 2023 $7.17 $4.86 $2.31 941,371.0 -5.26%
Aug, 2023 $7.44 $6.00 $1.44 3,113,331.0 -4.87%
Jul, 2023 $7.95 $6.08 $1.87 2,568,457.0 +9.60%
Jun, 2023 $7.17 $5.77 $1.40 1,888,859.0 -1.80%
May, 2023 $6.80 $4.89 $1.91 2,195,873.0 +6.37%
Apr, 2023 $6.71 $5.22 $1.50 1,083,180.0 -7.10%
Mar, 2023 $6.90 $5.48 $1.42 1,962,727.0 +2.74%
Feb, 2023 $7.55 $6.23 $1.32 5,087,800.0 -4.50%
Jan, 2023 $7.04 $5.46 $1.58 2,351,492.0 +7.15%
$396.94
price up icon 0.32%
software_application ADP
$306.90
price down icon 0.49%
$203.99
price up icon 1.28%
$112.48
price down icon 3.58%
$382.24
price up icon 1.41%
$97.48
price up icon 0.83%
Cap:     |  Volume (24h):