Get the Stockscreener App
9.11
4.51%
-0.43
After Hours:
9.41
0.30
+3.29%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of March 03, 2025, is $9.11.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 108.47% to $9.11 now.
- The 52-week high stock price for SMWB is $17.64, representing a 93.63% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $5.71, indicating a -37.32% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $9.68 | $9.06 | $0.6121 | 416,014.0 | -4.51% |
| Feb 28, 2025 | $9.55 | $9.12 | $0.43 | 459,220.0 | +1.38% |
| Feb 27, 2025 | $10.10 | $9.40 | $0.6903 | 710,320.0 | -5.14% |
| Feb 26, 2025 | $10.18 | $9.52 | $0.66 | 743,049.0 | +4.53% |
| Feb 25, 2025 | $9.62 | $9.02 | $0.5997 | 710,382.0 | +0.42% |
| Feb 24, 2025 | $9.63 | $9.22 | $0.4093 | 499,348.0 | -0.74% |
| Feb 21, 2025 | $9.95 | $9.52 | $0.43 | 628,841.0 | -3.94% |
| Feb 20, 2025 | $10.29 | $9.84 | $0.455 | 769,665.0 | -2.08% |
| Feb 19, 2025 | $10.64 | $9.95 | $0.695 | 1,124,828.0 | -1.84% |
| Feb 18, 2025 | $10.84 | $10.26 | $0.58 | 1,200,162.0 | -4.18% |
| Feb 14, 2025 | $11.05 | $10.51 | $0.54 | 1,108,329.0 | +1.61% |
| Feb 13, 2025 | $12.01 | $10.52 | $1.49 | 2,275,480.0 | -10.78% |
| Feb 12, 2025 | $12.33 | $9.50 | $2.83 | 6,849,226.0 | -29.26% |
| Feb 11, 2025 | $17.34 | $16.52 | $0.82 | 978,695.0 | -1.70% |
| Feb 10, 2025 | $17.64 | $17.02 | $0.62 | 525,969.0 | -0.06% |
| Feb 07, 2025 | $17.45 | $17.00 | $0.45 | 450,171.0 | -1.10% |
| Feb 06, 2025 | $17.51 | $17.00 | $0.507 | 425,165.0 | -1.09% |
| Feb 05, 2025 | $17.56 | $17.14 | $0.42 | 499,161.0 | +0.81% |
| Feb 04, 2025 | $17.50 | $16.70 | $0.80 | 608,813.0 | +3.84% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.68 | $9.06 | $0.6121 | 832,028.0 | -4.51% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):