Get the Stockscreener App
8.56
1.38%
-0.12
After Hours:
8.38
-0.18
-2.10%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of July 30, 2025, is $8.56.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 95.88% to $8.56 now.
- The 52-week high stock price for SMWB is $17.64, representing a 106.07% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $5.71, indicating a -33.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $8.78 | $8.45 | $0.325 | 297,340.0 | -1.38% |
| Jul 29, 2025 | $9.03 | $8.56 | $0.47 | 210,615.0 | -1.81% |
| Jul 28, 2025 | $8.97 | $8.67 | $0.30 | 205,880.0 | +2.20% |
| Jul 25, 2025 | $9.02 | $8.62 | $0.40 | 309,857.0 | -1.14% |
| Jul 24, 2025 | $9.26 | $8.75 | $0.51 | 522,836.0 | -4.79% |
| Jul 23, 2025 | $9.24 | $9.02 | $0.22 | 281,971.0 | +2.34% |
| Jul 22, 2025 | $9.03 | $8.70 | $0.33 | 421,576.0 | +2.28% |
| Jul 21, 2025 | $8.99 | $8.60 | $0.39 | 561,164.0 | +2.45% |
| Jul 18, 2025 | $8.70 | $8.31 | $0.39 | 454,628.0 | +2.51% |
| Jul 17, 2025 | $8.49 | $8.11 | $0.38 | 586,420.0 | +0.84% |
| Jul 16, 2025 | $8.36 | $8.15 | $0.21 | 237,247.0 | +1.10% |
| Jul 15, 2025 | $8.56 | $8.20 | $0.36 | 335,023.0 | -1.44% |
| Jul 14, 2025 | $8.49 | $8.23 | $0.265 | 469,733.0 | +0.48% |
| Jul 11, 2025 | $8.74 | $8.16 | $0.58 | 505,285.0 | -4.61% |
| Jul 10, 2025 | $9.19 | $8.55 | $0.64 | 438,759.0 | -1.14% |
| Jul 09, 2025 | $8.97 | $8.62 | $0.3499 | 382,712.0 | -0.45% |
| Jul 08, 2025 | $8.96 | $8.53 | $0.43 | 467,402.0 | +0.23% |
| Jul 07, 2025 | $9.10 | $8.60 | $0.4976 | 865,900.0 | -0.45% |
| Jul 03, 2025 | $8.84 | $8.34 | $0.505 | 372,185.0 | +4.00% |
| Jul 02, 2025 | $8.78 | $8.44 | $0.34 | 1,093,926.0 | -0.23% |
| Jul 01, 2025 | $8.66 | $7.67 | $0.985 | 778,391.0 | +8.67% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,096,190.0 | +9.18% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
0.10%
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):