Get the Stockscreener App
7.26
1.76%
-0.13
After Hours:
7.40
0.14
+1.93%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of May 01, 2024, is $7.26.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 66.13% to $7.26 now.
- The 52-week high stock price for SMWB is $9.76, representing a 34.44% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SMWB is $4.58, indicating a -36.91% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2023 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $7.41 | $7.20 | $0.21 | 139,817.0 | -1.76% |
| Apr 30, 2024 | $7.70 | $7.26 | $0.44 | 196,852.0 | -3.52% |
| Apr 29, 2024 | $7.87 | $7.61 | $0.26 | 66,462.0 | -2.05% |
| Apr 26, 2024 | $7.85 | $7.71 | $0.14 | 73,512.0 | +1.43% |
| Apr 25, 2024 | $7.76 | $7.50 | $0.2593 | 20,113.0 | -0.77% |
| Apr 24, 2024 | $8.01 | $7.72 | $0.285 | 81,054.0 | -1.77% |
| Apr 23, 2024 | $7.91 | $7.63 | $0.28 | 236,387.0 | +4.77% |
| Apr 22, 2024 | $7.75 | $7.49 | $0.26 | 62,317.0 | -2.58% |
| Apr 19, 2024 | $7.99 | $7.55 | $0.44 | 153,045.0 | +2.92% |
| Apr 18, 2024 | $7.96 | $7.42 | $0.54 | 208,128.0 | -1.83% |
| Apr 17, 2024 | $7.87 | $7.34 | $0.53 | 216,577.0 | +2.95% |
| Apr 16, 2024 | $7.57 | $7.13 | $0.44 | 215,397.0 | -0.93% |
| Apr 15, 2024 | $7.89 | $7.42 | $0.47 | 80,098.0 | -3.22% |
| Apr 12, 2024 | $8.00 | $7.37 | $0.6299 | 115,197.0 | -2.39% |
| Apr 11, 2024 | $8.35 | $7.83 | $0.52 | 163,770.0 | -4.33% |
| Apr 10, 2024 | $8.57 | $8.28 | $0.29 | 74,960.0 | -2.92% |
| Apr 09, 2024 | $8.68 | $8.36 | $0.315 | 167,424.0 | -1.38% |
| Apr 08, 2024 | $8.74 | $8.49 | $0.25 | 76,883.0 | +1.05% |
| Apr 05, 2024 | $8.87 | $8.52 | $0.345 | 158,267.0 | -1.60% |
| Apr 04, 2024 | $8.97 | $8.67 | $0.30 | 56,248.0 | +0.58% |
| Apr 03, 2024 | $8.83 | $8.53 | $0.30 | 57,396.0 | -1.47% |
| Apr 02, 2024 | $8.85 | $8.47 | $0.38 | 87,878.0 | +0.34% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.41 | $7.20 | $0.21 | 139,817.0 | +0.00% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,796,852.0 | -19.33% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
Similarweb Ltd Stock (SMWB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.52 | $4.80 | $1.72 | 3,693,518.0 | +25.59% |
| Nov, 2022 | $6.64 | $4.37 | $2.27 | 4,441,208.0 | -17.95% |
| Oct, 2022 | $6.63 | $5.68 | $0.95 | 1,467,091.0 | +6.48% |
| Sep, 2022 | $8.25 | $5.86 | $2.39 | 1,319,779.0 | -24.09% |
| Aug, 2022 | $9.74 | $7.41 | $2.33 | 2,889,906.0 | -7.32% |
| Jul, 2022 | $10.82 | $8.15 | $2.67 | 1,882,580.0 | +0.97% |
| Jun, 2022 | $10.15 | $7.60 | $2.55 | 2,202,349.0 | -7.61% |
| May, 2022 | $13.07 | $8.23 | $4.84 | 3,830,234.0 | -29.52% |
| Apr, 2022 | $14.49 | $12.30 | $2.19 | 1,515,001.0 | -2.16% |
| Mar, 2022 | $14.83 | $11.50 | $3.33 | 2,260,684.0 | -6.70% |
| Feb, 2022 | $15.22 | $12.00 | $3.22 | 2,117,945.0 | -3.54% |
| Jan, 2022 | $18.31 | $11.88 | $6.43 | 3,455,751.0 | -19.65% |
0.61%
0.39%
Cap:
|
Volume (24h):