Get the Stockscreener App
6.94
8.80%
-0.67
After Hours:
6.82
-0.12
-1.73%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of April 04, 2025, is $6.94.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 58.81% to $6.94 now.
- The 52-week high stock price for SMWB is $17.64, representing a 154.18% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SMWB is $5.71, indicating a -17.72% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.38 | $6.84 | $0.54 | 793,109.0 | -8.80% |
| Apr 03, 2025 | $7.94 | $7.50 | $0.4396 | 477,686.0 | -7.53% |
| Apr 02, 2025 | $8.51 | $8.08 | $0.43 | 376,232.0 | -1.32% |
| Apr 01, 2025 | $8.59 | $8.22 | $0.37 | 310,765.0 | +0.85% |
| Mar 31, 2025 | $8.45 | $8.00 | $0.45 | 474,825.0 | -1.08% |
| Mar 28, 2025 | $8.70 | $8.27 | $0.43 | 235,985.0 | -2.68% |
| Mar 27, 2025 | $8.90 | $8.57 | $0.33 | 254,368.0 | -2.83% |
| Mar 26, 2025 | $9.17 | $8.69 | $0.48 | 278,284.0 | -2.86% |
| Mar 25, 2025 | $9.34 | $9.04 | $0.2997 | 247,091.0 | -1.09% |
| Mar 24, 2025 | $9.27 | $9.10 | $0.175 | 216,694.0 | +2.11% |
| Mar 21, 2025 | $9.18 | $8.84 | $0.345 | 291,343.0 | -1.53% |
| Mar 20, 2025 | $9.28 | $9.07 | $0.21 | 323,749.0 | -0.54% |
| Mar 19, 2025 | $9.36 | $9.00 | $0.36 | 224,597.0 | +1.43% |
| Mar 18, 2025 | $9.32 | $8.96 | $0.36 | 392,918.0 | -2.47% |
| Mar 17, 2025 | $9.47 | $9.01 | $0.4641 | 382,728.0 | +2.76% |
| Mar 14, 2025 | $9.15 | $8.72 | $0.435 | 369,781.0 | +4.50% |
| Mar 13, 2025 | $8.85 | $8.50 | $0.35 | 430,331.0 | -2.59% |
| Mar 12, 2025 | $9.22 | $8.74 | $0.4766 | 323,537.0 | +0.79% |
| Mar 11, 2025 | $9.19 | $8.74 | $0.45 | 447,796.0 | -2.00% |
| Mar 10, 2025 | $9.28 | $8.73 | $0.55 | 821,129.0 | -0.88% |
| Mar 07, 2025 | $9.64 | $8.82 | $0.817 | 659,234.0 | -1.84% |
| Mar 06, 2025 | $9.68 | $9.11 | $0.5699 | 507,405.0 | -2.73% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.59 | $6.84 | $1.75 | 2,750,901.0 | -16.08% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):