7.75
price up icon0.13%   0.010
 
loading

Similarweb Ltd Stock (SMWB) Price History

The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of April 28, 2025, is $7.75.
  • Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
  • The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 77.35% to $7.75 now.
  • The 52-week high stock price for SMWB is $17.64, representing a 127.61% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for SMWB is $5.71, indicating a -26.32% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $7.81 $7.64 $0.17 18,346.0 +0.13%
Apr 25, 2025 $7.86 $7.55 $0.3099 361,431.0 +1.44%
Apr 24, 2025 $7.69 $7.10 $0.59 376,944.0 +6.86%
Apr 23, 2025 $7.29 $6.96 $0.325 422,744.0 +5.78%
Apr 22, 2025 $6.93 $6.56 $0.37 431,347.0 +3.85%
Apr 21, 2025 $6.81 $6.47 $0.3359 284,748.0 -5.11%
Apr 17, 2025 $6.85 $6.62 $0.23 635,880.0 +1.93%
Apr 16, 2025 $6.92 $6.66 $0.265 381,724.0 -3.59%
Apr 15, 2025 $7.14 $6.84 $0.30 359,403.0 +1.31%
Apr 14, 2025 $7.18 $6.84 $0.3382 229,337.0 -1.15%
Apr 11, 2025 $6.98 $6.66 $0.32 394,654.0 +1.46%
Apr 10, 2025 $7.25 $6.75 $0.495 246,346.0 -6.54%
Apr 09, 2025 $7.38 $6.36 $1.02 451,290.0 +10.71%
Apr 08, 2025 $7.12 $6.58 $0.535 441,863.0 -5.15%
Apr 07, 2025 $7.36 $6.61 $0.755 352,581.0 +0.72%
Apr 04, 2025 $7.38 $6.84 $0.54 793,109.0 -8.80%
Apr 03, 2025 $7.94 $7.50 $0.4396 477,686.0 -7.53%
Apr 02, 2025 $8.51 $8.08 $0.43 376,232.0 -1.32%
Apr 01, 2025 $8.59 $8.22 $0.37 310,765.0 +0.85%
Mar 31, 2025 $8.45 $8.00 $0.45 474,825.0 -1.08%

Similarweb Ltd Stock (SMWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similarweb Ltd Stock (SMWB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.59 $6.36 $2.23 7,346,430.0 -6.29%
Mar, 2025 $9.68 $8.00 $1.68 7,912,582.0 -13.31%
Feb, 2025 $17.64 $9.02 $8.62 21,245,801.0 -41.15%
Jan, 2025 $17.39 $13.60 $3.79 12,916,158.0 +14.40%

Similarweb Ltd Stock (SMWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.84 $11.96 $2.88 10,848,031.0 +14.02%
Nov, 2024 $12.99 $8.52 $4.47 10,744,541.0 +42.48%
Oct, 2024 $9.49 $8.26 $1.23 3,299,320.0 -1.47%
Sep, 2024 $9.66 $8.00 $1.66 6,759,048.0 -6.26%
Aug, 2024 $9.70 $5.71 $3.99 5,973,291.0 +53.83%
Jul, 2024 $7.78 $5.95 $1.83 3,180,321.0 -21.11%
Jun, 2024 $8.10 $7.41 $0.69 2,148,867.0 +1.04%
May, 2024 $8.35 $6.95 $1.40 3,600,333.0 +4.06%
Apr, 2024 $8.99 $7.13 $1.86 2,657,035.0 -17.89%
Mar, 2024 $9.76 $8.20 $1.56 4,254,254.0 +1.47%
Feb, 2024 $8.88 $5.78 $3.10 5,404,080.0 +42.60%
Jan, 2024 $6.64 $5.07 $1.57 2,307,094.0 +16.70%

Similarweb Ltd Stock (SMWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.58 $0.82 2,343,903.0 +6.18%
Nov, 2023 $5.57 $4.65 $0.9238 2,868,676.0 -0.79%
Oct, 2023 $6.62 $4.81 $1.81 1,535,312.0 -21.91%
Sep, 2023 $7.17 $4.86 $2.31 941,371.0 -5.26%
Aug, 2023 $7.44 $6.00 $1.44 3,113,331.0 -4.87%
Jul, 2023 $7.95 $6.08 $1.87 2,568,457.0 +9.60%
Jun, 2023 $7.17 $5.77 $1.40 1,888,859.0 -1.80%
May, 2023 $6.80 $4.89 $1.91 2,195,873.0 +6.37%
Apr, 2023 $6.71 $5.22 $1.50 1,083,180.0 -7.10%
Mar, 2023 $6.90 $5.48 $1.42 1,962,727.0 +2.74%
Feb, 2023 $7.55 $6.23 $1.32 5,087,800.0 -4.50%
Jan, 2023 $7.04 $5.46 $1.58 2,351,492.0 +7.15%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
Cap:     |  Volume (24h):