Get the Stockscreener App
7.58
0.66%
0.05
Pre-market:
7.58
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of September 25, 2026, is $7.58.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $2.22 on February 18, 2026. Since then, Similarweb Ltd's stock price has risen over 241.44% to $7.58 now.
- The 52-week high stock price for SMWB is $9.75, representing a 28.63% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SMWB is $2.22, indicating a -70.71% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.74 | $7.42 | $0.3242 | 565,899.0 | +0.66% |
| Sep 24, 2026 | $8.40 | $7.30 | $1.10 | 1,386,111.0 | -12.24% |
| Sep 23, 2026 | $8.64 | $8.37 | $0.27 | 351,412.0 | +0.94% |
| Sep 22, 2026 | $8.56 | $8.22 | $0.34 | 463,061.0 | +0.24% |
| Sep 21, 2026 | $8.50 | $8.26 | $0.2383 | 360,149.0 | +3.04% |
| Sep 18, 2026 | $8.41 | $8.10 | $0.31 | 627,763.0 | -1.32% |
| Sep 17, 2026 | $8.52 | $8.19 | $0.325 | 364,635.0 | +0.00% |
| Sep 16, 2026 | $8.96 | $8.22 | $0.74 | 653,433.0 | -1.53% |
| Sep 15, 2026 | $8.70 | $8.17 | $0.533 | 321,547.0 | -1.63% |
| Sep 14, 2026 | $8.70 | $8.03 | $0.67 | 560,090.0 | +6.69% |
| Sep 11, 2026 | $8.16 | $7.94 | $0.22 | 596,929.0 | -0.37% |
| Sep 10, 2026 | $8.22 | $7.89 | $0.3304 | 658,708.0 | +0.75% |
| Sep 09, 2026 | $8.31 | $7.99 | $0.325 | 914,066.0 | -4.06% |
| Sep 08, 2026 | $8.71 | $8.22 | $0.49 | 624,830.0 | -5.20% |
| Sep 04, 2026 | $8.87 | $8.57 | $0.30 | 673,918.0 | -0.56% |
| Sep 03, 2026 | $9.18 | $8.78 | $0.395 | 498,692.0 | +1.48% |
| Sep 02, 2026 | $9.08 | $8.66 | $0.415 | 613,417.0 | -0.23% |
| Sep 01, 2026 | $9.50 | $8.67 | $0.83 | 614,673.0 | -5.49% |
| Aug 31, 2026 | $9.31 | $8.98 | $0.33 | 607,911.0 | +2.31% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.50 | $7.30 | $2.20 | 11,415,232.0 | -18.41% |
| Aug, 2026 | $9.48 | $7.16 | $2.33 | 21,904,156.0 | +29.93% |
| Jul, 2026 | $7.54 | $5.95 | $1.59 | 20,270,310.0 | +16.64% |
| Jun, 2026 | $6.42 | $3.95 | $2.46 | 20,737,438.0 | +47.71% |
| May, 2026 | $4.30 | $2.62 | $1.68 | 18,392,164.0 | +47.69% |
| Apr, 2026 | $2.87 | $2.27 | $0.595 | 10,163,109.0 | +7.66% |
| Mar, 2026 | $2.97 | $2.44 | $0.5238 | 10,285,175.0 | +0.77% |
| Feb, 2026 | $5.42 | $2.22 | $3.20 | 40,011,350.0 | -50.29% |
| Jan, 2026 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):