Get the Stockscreener App
6.09
13.12%
-0.92
After Hours:
6.15
0.06
+0.99%
NuScale Power Corporation Stock (SMR) Price History
The historical daily chart and data for NuScale Power Corporation stock (SMR), show that the latest closing stock price as of May 16, 2024, is $6.09.
- NuScale Power Corporation all-time high stock price is $15.85, occurred on August 01, 2022.
- The lowest NuScale Power Corporation stock price recorded was $1.81 on November 09, 2023. Since then, NuScale Power Corporation's stock price has risen over 236.46% to $6.09 now.
- The 52-week high stock price for SMR is $11.21, representing a 84.07% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for SMR is $1.81, indicating a -70.28% decrease from the current share price, occurred on November 09, 2023.
- The closing price of NuScale Power Corporation (SMR) stock in the beginning of 2023 was $10.40. The stock closed the year at $10.26, a loss of over -1.35% for the year.
The table below shows more information about SMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $7.25 | $5.86 | $1.39 | 7,191,653.0 | -13.12% |
| May 15, 2024 | $7.81 | $6.87 | $0.94 | 3,963,348.0 | -4.63% |
| May 14, 2024 | $7.59 | $6.44 | $1.15 | 9,994,074.0 | +15.20% |
| May 13, 2024 | $6.96 | $6.03 | $0.925 | 6,353,353.0 | +1.59% |
| May 10, 2024 | $6.78 | $5.83 | $0.955 | 7,483,852.0 | +7.17% |
| May 09, 2024 | $5.98 | $5.58 | $0.40 | 2,157,322.0 | +0.17% |
| May 08, 2024 | $5.86 | $5.50 | $0.36 | 1,384,410.0 | +3.36% |
| May 07, 2024 | $5.99 | $5.54 | $0.45 | 1,979,844.0 | -2.92% |
| May 06, 2024 | $6.35 | $5.83 | $0.52 | 2,194,848.0 | -5.36% |
| May 03, 2024 | $6.30 | $5.88 | $0.42 | 2,188,820.0 | +2.16% |
| May 02, 2024 | $6.11 | $5.75 | $0.3601 | 2,114,349.0 | +5.24% |
| May 01, 2024 | $5.95 | $5.58 | $0.37 | 1,904,011.0 | -1.21% |
| Apr 30, 2024 | $6.24 | $5.71 | $0.52 | 2,511,303.0 | -4.61% |
| Apr 29, 2024 | $6.22 | $5.88 | $0.34 | 2,250,516.0 | +0.33% |
| Apr 26, 2024 | $6.37 | $5.83 | $0.535 | 3,663,953.0 | +2.89% |
| Apr 25, 2024 | $5.89 | $5.30 | $0.59 | 2,502,212.0 | +7.09% |
| Apr 24, 2024 | $5.63 | $5.28 | $0.35 | 2,890,646.0 | +0.36% |
| Apr 23, 2024 | $5.55 | $4.90 | $0.65 | 3,930,706.0 | +11.16% |
| Apr 22, 2024 | $5.03 | $4.61 | $0.42 | 2,283,474.0 | +1.65% |
| Apr 19, 2024 | $5.09 | $4.78 | $0.31 | 2,182,777.0 | -0.82% |
| Apr 18, 2024 | $5.11 | $4.84 | $0.27 | 1,820,718.0 | -0.81% |
| Apr 17, 2024 | $5.25 | $4.92 | $0.3298 | 1,893,269.0 | -0.80% |
NuScale Power Corporation Stock (SMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NuScale Power Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NuScale Power Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
NuScale Power Corporation Stock (SMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.81 | $5.50 | $2.31 | 56,101,537.0 | +5.00% |
| Apr, 2024 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| Mar, 2024 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| Feb, 2024 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| Jan, 2024 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
NuScale Power Corporation Stock (SMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| Nov, 2023 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| Oct, 2023 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| Sep, 2023 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| Aug, 2023 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| Jul, 2023 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| Jun, 2023 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| May, 2023 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| Apr, 2023 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| Mar, 2023 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| Feb, 2023 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| Jan, 2023 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
NuScale Power Corporation Stock (SMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.24 | $9.60 | $1.64 | 13,224,978.0 | -5.87% |
| Nov, 2022 | $12.14 | $10.57 | $1.57 | 11,118,931.0 | -3.37% |
| Oct, 2022 | $12.40 | $10.31 | $2.09 | 13,829,780.0 | -3.42% |
| Sep, 2022 | $14.70 | $11.22 | $3.48 | 19,570,561.0 | -14.87% |
| Aug, 2022 | $15.85 | $12.51 | $3.34 | 27,318,936.0 | -4.32% |
| Jul, 2022 | $14.50 | $9.45 | $5.05 | 12,974,339.0 | +43.54% |
| Jun, 2022 | $10.96 | $9.20 | $1.76 | 14,556,279.0 | +2.04% |
| May, 2022 | $10.57 | $8.87 | $1.70 | 4,971,019.0 | +0.00% |
1.50%
Cap:
|
Volume (24h):