Get the Stockscreener App
9.70
0.51%
-0.05
After Hours:
9.70
Nuscale Power Corp Stock (SMR) Option Chain
For the January 15, 2027 expiration date, the SMR stock option chain has a total of 5,335 contracts, with 5,007 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 887 contracts.
Nuscale Power Corp (SMR) Most Active Options & Calendar
SMR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.37 | -0.01 | -2.63% | 2,951 |
|
14.00
|
0.83 | -0.07 | -7.78% | 1,010 |
|
11.00
|
1.43 | -0.09 | -5.92% | 272 |
|
15.00
|
0.74 | 0.02 | +2.78% | 229 |
|
7.00
|
3.40 | -0.10 | -2.86% | 108 |
|
12.00
|
1.18 | -0.07 | -5.60% | 90 |
|
13.00
|
1.07 | 0.01 | +0.94% | 84 |
SMR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.59 | -0.02 | -3.28% | 70 |
|
11.00
|
2.82 | 0.07 | +2.55% | 60 |
|
8.00
|
1.02 | 0.02 | +2.00% | 46 |
|
9.00
|
1.50 | 0.04 | +2.74% | 45 |
|
6.00
|
0.35 | 0.02 | +6.06% | 40 |
|
12.00
|
3.52 | 0.12 | +3.53% | 26 |
|
5.00
|
0.18 | 0.01 | +5.88% | 11 |
Nuscale Power Corp Stock (SMR) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 5,007 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $20.00 |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):