11.44
price down icon4.59%   -0.55
pre-market  Pre-market:  11.70   0.26   +2.27%
loading

Nuscale Power Corporation Stock (SMR) Option Chain

For the March 27, 2026 expiration date, the SMR stock option chain has a total of 5,376 contracts, with 2,853 call options and 2,523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 1,187 contracts.
  • April 10, 2026 : 1,238 contracts.
  • April 17, 2026 : 4,359 contracts.
  • April 24, 2026 : 287 contracts.
  • May 15, 2026 : 5,620 contracts.

Nuscale Power Corporation (SMR) Most Active Options & Calendar

SMR Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 12.00 0.39 -0.28 -41.79% 671
favorite 13.00 0.16 -0.17 -51.52% 550
favorite 12.50 0.25 -0.29 -53.70% 442
favorite 13.50 0.10 -0.12 -54.55% 404
favorite 11.50 0.53 -0.27 -33.75% 326
favorite 14.00 0.06 -0.08 -57.14% 263
favorite 11.00 0.88 -0.40 -31.25% 63

SMR Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
11.00
0.38 0.05 +15.15% 667
favorite
12.00
1.04 0.34 +48.57% 453
favorite
10.00
0.14 0.01 +7.69% 439
favorite
10.50
0.25 0.05 +25.00% 315
favorite
11.50
0.64 0.17 +36.17% 210
favorite
9.00
0.04 -0.01 -20.00% 150
favorite
12.50
1.33 0.37 +38.54% 98

Nuscale Power Corporation Stock (SMR) Option Chain Analysis

Put Volume Total 2,523
Call Volume Total 2,853
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
$79.54
price down icon 0.86%
IR IR
$81.39
price down icon 0.94%
ROK ROK
$355.11
price down icon 0.17%
AME AME
$209.37
price down icon 1.01%
EMR EMR
$128.15
price down icon 1.35%
CMI CMI
$533.54
price down icon 1.24%
Cap:     |  Volume (24h):