12.23
Nuscale Power Corp Stock (SMR) Option Chain
For the May 15, 2026 expiration date, the SMR stock option chain has a total of 5,373 contracts, with 3,924 call options and 1,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7,538 contracts.
- August 21, 2026 : 2,515 contracts.
- January 15, 2027 : 1,378 contracts.
- January 21, 2028 : 546 contracts.
Nuscale Power Corp (SMR) Most Active Options & Calendar
SMR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.90 | -0.05 | -5.26% | 1,152 |
14.00
|
0.43 | -0.05 | -10.42% | 966 |
13.00
|
0.71 | -0.04 | -5.33% | 311 |
15.00
|
0.28 | -0.06 | -17.65% | 295 |
18.00
|
0.10 | 0.00 | - | 225 |
16.00
|
0.19 | -0.03 | -13.64% | 183 |
12.00
|
1.11 | 0.00 | - | 170 |
SMR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.34 | -0.02 | -5.56% | 349 |
11.00
|
0.49 | -0.05 | -9.26% | 316 |
12.00
|
0.95 | -0.02 | -2.06% | 165 |
10.00
|
0.23 | -0.02 | -8.00% | 125 |
12.50
|
1.28 | 0.02 | +1.59% | 112 |
8.00
|
0.06 | 0.01 | +20.00% | 111 |
11.50
|
0.70 | -0.04 | -5.41% | 60 |
Nuscale Power Corp Stock (SMR) Option Chain Analysis
| Put Volume Total | 1,449 |
| Call Volume Total | 3,924 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):