Get the Stockscreener App
9.89
3.34%
0.32
After Hours:
10.01
0.12
+1.21%
Nuscale Power Corp Stock (SMR) Option Chain
For the June 18, 2026 expiration date, the SMR stock option chain has a total of 15,406 contracts, with 10,393 call options and 5,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 5,129 contracts.
- January 15, 2027 : 3,758 contracts.
- January 21, 2028 : 1,195 contracts.
Nuscale Power Corp (SMR) Most Active Options & Calendar
SMR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.42 | 0.03 | +7.69% | 2,354 |
|
10.50
|
0.26 | 0.02 | +8.33% | 1,513 |
|
11.00
|
0.15 | -0.01 | -6.25% | 1,502 |
|
11.50
|
0.11 | -0.02 | -15.38% | 1,097 |
|
12.00
|
0.07 | -0.01 | -12.50% | 1,010 |
|
15.00
|
0.03 | 0.00 | - | 725 |
|
12.50
|
0.05 | -0.02 | -28.57% | 520 |
SMR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.53 | -0.27 | -33.75% | 1,735 |
|
9.00
|
0.15 | -0.15 | -50.00% | 622 |
|
11.50
|
1.67 | -0.25 | -13.02% | 396 |
|
9.50
|
0.29 | -0.22 | -43.14% | 388 |
|
20.00
|
10.10 | -0.55 | -5.16% | 377 |
|
8.50
|
0.06 | -0.10 | -62.50% | 343 |
|
11.00
|
1.21 | -0.35 | -22.44% | 264 |
Nuscale Power Corp Stock (SMR) Option Chain Analysis
| Put Volume Total | 5,013 |
| Call Volume Total | 10,393 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.09%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):