loading

Nuscale Power Corporation Stock (SMR) Option Chain

For the April 17, 2026 expiration date, the SMR stock option chain has a total of 8,106 contracts, with 6,022 call options and 2,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 1,909 contracts.
  • May 15, 2026 : 1,590 contracts.
  • June 18, 2026 : 1,351 contracts.
  • August 21, 2026 : 315 contracts.
  • January 15, 2027 : 1,525 contracts.

Nuscale Power Corporation (SMR) Most Active Options & Calendar

SMR Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 10.00 0.13 -0.04 -23.53% 1,966
favorite 9.50 0.28 -0.05 -15.15% 1,230
favorite 9.00 0.53 -0.03 -5.36% 925
favorite 11.00 0.03 -0.03 -50.00% 753
favorite 10.50 0.05 -0.05 -50.00% 734
favorite 12.00 0.01 -0.03 -75.00% 75
favorite 8.00 1.22 -0.16 -11.59% 50

SMR Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
8.50
0.13 -0.03 -18.75% 505
favorite
9.00
0.28 -0.04 -12.50% 494
favorite
10.00
0.87 -0.09 -9.37% 394
favorite
14.00
4.84 0.02 +0.41% 182
favorite
8.00
0.05 -0.02 -28.57% 164
favorite
9.50
0.52 -0.05 -8.77% 107
favorite
10.50
1.28 -0.06 -4.48% 75

Nuscale Power Corporation Stock (SMR) Option Chain Analysis

Put Volume Total 2,084
Call Volume Total 6,022
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $8.50
Call Strike With Highest Volume $10.00
$80.52
price up icon 0.43%
IR IR
$85.56
price up icon 0.32%
ROK ROK
$398.26
price up icon 0.54%
AME AME
$231.69
price down icon 1.30%
ITW ITW
$270.07
price down icon 0.24%
EMR EMR
$142.43
price down icon 0.92%
Cap:     |  Volume (24h):