Get the Stockscreener App
22.45
3.02%
-0.70
Nuscale Power Corporation Stock (SMR) Option Chain
For the November 21, 2025 expiration date, the SMR stock option chain has a total of 53,962 contracts, with 17,003 call options and 36,959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 2,131 contracts.
- December 05, 2025 : 1,285 contracts.
- December 12, 2025 : 588 contracts.
- December 19, 2025 : 8,008 contracts.
- December 26, 2025 : 827 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.25 | -0.14 | -35.90% | 4,247 |
|
28.00
|
0.18 | -0.10 | -35.71% | 3,672 |
|
29.00
|
0.14 | -0.08 | -36.36% | 2,284 |
|
22.00
|
1.57 | -0.54 | -25.59% | 1,633 |
|
23.00
|
1.08 | -0.45 | -29.41% | 958 |
|
24.00
|
0.73 | -0.41 | -35.96% | 829 |
|
25.00
|
0.53 | -0.30 | -36.14% | 682 |
SMR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.74 | 0.04 | +5.71% | 17,802 |
|
19.00
|
0.21 | -0.10 | -32.26% | 13,061 |
|
29.00
|
7.03 | 0.89 | +14.50% | 1,625 |
|
22.00
|
1.16 | 0.16 | +16.00% | 844 |
|
23.00
|
1.65 | 0.25 | +17.86% | 715 |
|
20.00
|
0.42 | -0.05 | -10.64% | 634 |
|
25.00
|
3.06 | 0.36 | +13.33% | 473 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 36,959 |
| Call Volume Total | 17,003 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $27.00 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):