Get the Stockscreener App
21.39
6.39%
-1.46
After Hours:
21.55
0.16
+0.75%
Nuscale Power Corporation Stock (SMR) Option Chain
For the December 12, 2025 expiration date, the SMR stock option chain has a total of 12,438 contracts, with 9,450 call options and 2,988 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9,531 contracts.
- December 26, 2025 : 2,971 contracts.
- January 02, 2026 : 1,463 contracts.
- January 09, 2026 : 741 contracts.
- January 16, 2026 : 5,821 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.66 | -1.07 | -61.85% | 2,135 |
|
23.00
|
0.53 | -0.77 | -59.23% | 1,462 |
|
22.00
|
0.86 | -0.57 | -39.86% | 930 |
|
20.00
|
1.99 | -0.81 | -28.93% | 738 |
|
30.00
|
0.06 | -0.08 | -57.14% | 717 |
|
21.50
|
1.06 | -1.29 | -54.89% | 707 |
|
24.00
|
0.34 | -0.51 | -60.00% | 638 |
SMR Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.27 | 0.07 | +35.00% | 514 |
|
21.00
|
0.88 | 0.28 | +46.67% | 429 |
|
20.00
|
0.50 | 0.15 | +42.86% | 410 |
|
21.50
|
1.13 | 0.34 | +43.04% | 356 |
|
22.00
|
1.50 | 0.56 | +59.57% | 264 |
|
20.50
|
0.68 | 0.15 | +28.30% | 195 |
|
17.00
|
0.08 | 0.00 | - | 186 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 2,988 |
| Call Volume Total | 9,450 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.50 |
0.53%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):