Get the Stockscreener App
19.77
4.00%
0.76
After Hours:
20.10
0.33
+1.67%
Nuscale Power Corporation Stock (SMR) Option Chain
For the December 27, 2024 expiration date, the SMR stock option chain has a total of 3,228 contracts, with 1,547 call options and 1,681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,129 contracts.
- January 10, 2025 : 459 contracts.
- January 17, 2025 : 5,583 contracts.
- January 24, 2025 : 119 contracts.
- January 31, 2025 : 129 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.91 | 0.11 | +13.75% | 228 |
|
18.50
|
1.63 | 0.08 | +5.16% | 203 |
|
23.00
|
0.20 | -0.02 | -9.09% | 173 |
|
21.00
|
0.50 | -0.04 | -7.41% | 133 |
|
22.00
|
0.30 | -0.05 | -14.29% | 119 |
|
21.50
|
0.40 | 0.05 | +14.29% | 95 |
|
17.50
|
2.61 | -0.20 | -7.12% | 89 |
SMR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.55 | -0.69 | -55.65% | 682 |
|
19.50
|
0.90 | -0.60 | -40.00% | 187 |
|
21.00
|
1.70 | -0.79 | -31.73% | 139 |
|
20.00
|
1.00 | -0.76 | -43.18% | 134 |
|
20.50
|
1.27 | -0.86 | -40.38% | 105 |
|
17.00
|
0.12 | -0.23 | -65.71% | 59 |
|
17.50
|
0.18 | -0.37 | -67.27% | 57 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 1,681 |
| Call Volume Total | 1,547 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):