Get the Stockscreener App
56.01
0.02%
0.010
After Hours:
56.10
0.09
+0.16%
Smartsheet Inc Stock (SMAR) Option Chain
For the January 17, 2025 expiration date, the SMAR stock option chain has a total of 552 contracts, with 50 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 16 contracts.
- May 16, 2025 : 13 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 15 contracts.
Smartsheet Inc (SMAR) Most Active Options & Calendar
SMAR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.50 | 0.00 | - | 50 |
|
15.00
|
30.80 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
17.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
15.30 | 0.00 | - | - |
SMAR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.30 | -0.05 | -14.29% | 502 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
Smartsheet Inc Stock (SMAR) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 10.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):