SM$36.672.06%-0.77
After Hours: 35.50-1.17 -3.19%
Sm Energy Co (SM)
Date: 2026-11-03 16:00O: 36.88H: 37.69L: 36.50C: 36.67Vol: 2.977M
Sm Energy Co Stock (SM) Price History
The historical daily chart and data for Sm Energy Co stock (SM), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $36.67.
- Sm Energy Co all-time high stock price is $90.38, occurred on September 04, 2014.
- The lowest Sm Energy Co stock price recorded was $0.9 on March 18, 2020. Since then, Sm Energy Co's stock price has risen over 97.55% to $36.67 now.
- The 52-week high stock price for SM is $41.56, representing a 13.34% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for SM is $17.45, indicating a 52.41% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Sm Energy Co (SM) stock in the beginning of 2025 was $40.16. The stock closed the year at $18.70, a loss of over 53.44% for the year.
The table below shows more information about SM historical price data:
FromTo
Sm Energy Co Stock (SM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sm Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sm Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
