SM$40.382.02%0.80
After Hours: 40.50+0.12 +0.30%
Sm Energy Co (SM)
Date: 2026-10-30 16:00O: 40.00H: 40.44L: 39.68C: 40.38Vol: 2.611M
Sm Energy Co stock is traded at $40.38, with a volume of 2,611,381. It is up +2.02% in the last 24 hours and up +19.54% over the past month. SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. The Company operates in the oil and gas extraction industry, focused on exploration and production activities, onshore in the United States. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.
Previous Close:
$39.58
Open:
$40.00
24h Volume:
2,611,381
Relative Volume:
1.08
Market Cap:
$9.60B
Revenue:
$3.79B
Net Income/Loss:
$130.75M
P/E Ratio:
17.06
EPS:
$2.37
Net Cash Flow:
$569.78M
1W Performance:
+0.67%
1M Performance:
+19.54%
6M Performance:
+30.13%
1Y Performance:
+96.59%
1-Day Range:
$39.68$40.44
1-Week Range:
$39.00$40.56
52-Week Range:
$17.45$41.56
Sm Energy Co Stock (SM) Company Profile
Name
Sm Energy CoSector
EnergyIndustry
Oil & Gas E&PPhone
303-861-8140Address
1700 LINCOLN STREET, DENVER, CO, USACompare SM vs COP, CNQ, EOG, OXY, FANG
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
SM Sm Energy Co | $40.38 | $9.60B | $3.79B | $130.75M | $569.78M | $2.37 |
 COP Conoco Phillips | $154.03 | $185.04B | $57.86B | $7.30B | $5.85B | $5.88 |
 CNQ Canadian Natural Resources Ltd | $56.11 | $115.67B | $27.96B | $7.00B | $4.69B | $3.34 |
 EOG Eog Resources Inc | $165.54 | $86.83B | $23.55B | $5.50B | $3.97B | $10.17 |
 OXY Occidental Petroleum Corp | $64.00 | $63.98B | $23.58B | $1.73B | $3.59B | $0.8763 |
 FANG Diamondback Energy Inc | $212.08 | $59.39B | $15.22B | $195.00M | $4.72B | $0.8869 |
Sm Energy Co Stock (SM) Upgrades & Downgrades
Sm Energy Co Stock (SM) Financials Data
Revenue
Net Income
Cash Flow
EPS
Sm Energy Co Stock (SM) Insider Trading
- JAMES LEBECKAug 21 '26Officer
- Transaction
- Proposed Sale
- Cost
- $37.02
- #Shares
- 17,500
- Value ($)
- 647,876
- #Shares Total
- 0
- Lebeck James BarkerAug 21 '26EVP, GC & Corp Secretary
- Transaction
- Sale
- Cost
- $37.02
- #Shares
- 17,500
- Value ($)
- 647,850
- #Shares Total
- 14,705
- PERU RAMIRO GMay 21 '26Director
- Transaction
- Sale
- Cost
- $33.98
- #Shares
- 24,553
- Value ($)
- 834,311
- #Shares Total
- 65,964
- Ramiro PeruMay 21 '26Director
- Transaction
- Proposed Sale
- Cost
- $35.14
- #Shares
- 24,553
- Value ($)
- 862,792
- #Shares Total
- 0
- Lytle Patrick AMay 18 '26Officer
- Transaction
- Proposed Sale
- Cost
- $32.59
- #Shares
- 3,600
- Value ($)
- 117,324
- #Shares Total
- 0
- Vogel Herbert SApr 27 '26Officer
- Transaction
- Proposed Sale
- Cost
- $29.25
- #Shares
- 100,749
- Value ($)
- 2,946,908
- #Shares Total
- 0
- Vogel Herbert SMar 26 '26Policy-Making Officer
- Transaction
- Proposed Sale
- Cost
- $32.56
- #Shares
- 100,000
- Value ($)
- 3,256,000
- #Shares Total
- 0
