Get the Stockscreener App
21.01
4.06%
-0.89
Pre-market:
20.96
-0.05
-0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the February 20, 2026 expiration date, the SM stock option chain has a total of 292 contracts, with 209 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 356 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 205 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 105 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.16 | -0.24 | -60.00% | 102 |
|
20.00
|
1.30 | -0.70 | -35.00% | 61 |
|
27.50
|
0.05 | 0.04 | +400.00% | 31 |
|
25.00
|
0.04 | -0.01 | -20.00% | 15 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.27 | 0.08 | +42.11% | 68 |
|
17.50
|
0.05 | 0.02 | +66.67% | 7 |
|
22.50
|
1.70 | 0.55 | +47.83% | 6 |
|
25.00
|
4.20 | 0.90 | +27.27% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):