Get the Stockscreener App
25.46
3.66%
0.92
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the March 20, 2026 expiration date, the SM stock option chain has a total of 2,035 contracts, with 1,799 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 226 contracts.
- May 15, 2026 : 668 contracts.
- July 17, 2026 : 20 contracts.
- August 21, 2026 : 450 contracts.
- October 16, 2026 : 2 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.45 | 0.15 | +50.00% | 1,219 |
|
25.00
|
1.40 | 0.52 | +59.09% | 361 |
|
22.50
|
3.10 | 0.70 | +29.17% | 132 |
|
30.00
|
0.13 | 0.08 | +160.00% | 48 |
|
32.50
|
0.08 | 0.00 | - | 31 |
|
20.00
|
5.55 | 0.95 | +20.65% | 4 |
|
2.50
|
23.05 | 1.16 | +5.30% | 3 |
SM Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.15 | -0.63 | -35.39% | 153 |
|
22.50
|
0.30 | -0.20 | -40.00% | 77 |
|
27.50
|
2.96 | -5.04 | -63.00% | 3 |
|
20.00
|
0.10 | -0.10 | -50.00% | 2 |
|
17.50
|
0.05 | -0.04 | -44.44% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 1,799 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
0.98%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):