Get the Stockscreener App
26.68
4.95%
-1.4059
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the July 17, 2026 expiration date, the SM stock option chain has a total of 83 contracts, with 50 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 493 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 104 contracts.
- January 15, 2027 : 387 contracts.
- January 21, 2028 : 0 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.08 | -0.03 | -27.27% | 12 |
|
30.00
|
0.60 | -0.40 | -40.00% | 10 |
|
35.00
|
0.14 | -0.14 | -50.00% | 10 |
|
27.50
|
1.38 | -0.67 | -32.68% | 9 |
|
32.50
|
0.25 | -0.25 | -50.00% | 9 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SM Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | 0.35 | +63.64% | 32 |
|
32.50
|
5.80 | 1.20 | +26.09% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $37.50 |
0.54%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):