Get the Stockscreener App
19.05
1.71%
0.32
Pre-market:
19.18
0.13
+0.68%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the December 19, 2025 expiration date, the SM stock option chain has a total of 72 contracts, with 28 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- February 20, 2026 : 53 contracts.
- May 15, 2026 : 30 contracts.
- December 18, 2026 : 27 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | -0.05 | -7.69% | 22 |
|
22.50
|
0.10 | -0.05 | -33.33% | 4 |
|
27.50
|
0.03 | -0.01 | -25.00% | 1 |
|
30.00
|
0.10 | 0.05 | +100.00% | 1 |
|
12.50
|
15.13 | 0.00 | - | - |
|
15.00
|
11.20 | 0.00 | - | - |
|
17.50
|
1.91 | 0.00 | - | - |
SM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.38 | -0.07 | -15.56% | 44 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
20.00
|
1.60 | 0.00 | - | - |
|
22.50
|
4.20 | 0.00 | - | - |
|
25.00
|
6.24 | 0.00 | - | - |
|
27.50
|
9.31 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.71%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):