Get the Stockscreener App
40.05
0.93%
0.37
After Hours:
40.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the February 21, 2025 expiration date, the SM stock option chain has a total of 169 contracts, with 69 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 141 contracts.
- May 16, 2025 : 23 contracts.
- August 15, 2025 : 14 contracts.
- December 19, 2025 : 1 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.60 | -0.11 | -15.49% | 37 |
|
40.00
|
1.56 | 0.41 | +35.65% | 32 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
22.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.20 | -0.20 | -50.00% | 53 |
|
45.00
|
5.10 | 0.40 | +8.51% | 28 |
|
37.50
|
0.60 | -0.02 | -3.23% | 16 |
|
40.00
|
1.88 | 0.63 | +50.40% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
0.54%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):