Get the Stockscreener App
31.50
3.79%
1.15
After Hours:
31.74
0.24
+0.76%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the April 17, 2026 expiration date, the SM stock option chain has a total of 1,398 contracts, with 1,153 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,838 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 163 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 609 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.63 | 0.68 | +34.87% | 663 |
|
32.50
|
1.27 | 0.40 | +45.98% | 155 |
|
27.50
|
4.00 | 0.34 | +9.29% | 105 |
|
35.00
|
0.56 | 0.16 | +40.00% | 96 |
|
20.00
|
11.50 | 0.40 | +3.60% | 88 |
|
37.50
|
0.25 | 0.02 | +8.70% | 40 |
|
25.00
|
6.45 | 0.71 | +12.37% | 5 |
SM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.00 | -0.40 | -28.57% | 120 |
|
25.00
|
0.12 | -0.03 | -20.00% | 70 |
|
32.50
|
2.30 | -0.22 | -8.73% | 25 |
|
27.50
|
0.42 | -0.13 | -23.64% | 19 |
|
22.50
|
0.03 | -0.07 | -70.00% | 11 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 1,153 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
3.86%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):