Get the Stockscreener App
18.69
3.41%
-0.66
After Hours:
18.34
-0.35
-1.87%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the November 21, 2025 expiration date, the SM stock option chain has a total of 168 contracts, with 101 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 473 contracts.
- February 20, 2026 : 359 contracts.
- May 15, 2026 : 78 contracts.
- December 18, 2026 : 21 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.12 | -0.10 | -45.45% | 54 |
|
20.00
|
0.50 | -0.30 | -37.50% | 17 |
|
25.00
|
0.07 | -0.01 | -12.50% | 17 |
|
27.50
|
0.05 | 0.00 | - | 9 |
|
30.00
|
0.01 | -0.04 | -80.00% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.66 | 0.23 | +16.08% | 39 |
|
17.50
|
0.40 | 0.04 | +11.11% | 22 |
|
22.50
|
3.79 | 0.49 | +14.85% | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.06 | 0.00 | - | - |
|
25.00
|
4.22 | 0.00 | - | - |
|
27.50
|
5.61 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):