26.66
price down icon3.37%   -0.93
after-market After Hours: 26.66
loading

Sm Energy Co Stock (SM) Option Chain

For the August 15, 2025 expiration date, the SM stock option chain has a total of 525 contracts, with 181 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 61 contracts.

Sm Energy Co (SM) Most Active Options & Calendar

SM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 0.20 -0.35 -63.64% 105
favorite 27.50 0.95 -0.36 -27.48% 71
favorite 25.00 2.40 -0.51 -17.53% 4
favorite 32.50 0.14 -0.01 -6.67% 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 6.41 0.00 - -
favorite 22.50 5.84 0.00 - -

SM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
25.00
0.54 0.09 +20.00% 318
favorite
22.50
0.20 0.01 +5.26% 14
favorite
27.50
1.35 -0.02 -1.46% 11
favorite
30.00
2.00 -0.90 -31.03% 1
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.35 0.00 - -
favorite
17.50
0.05 0.00 - -

Sm Energy Co Stock (SM) Option Chain Analysis

Put Volume Total 344
Call Volume Total 181
Put/Call Ratio (PCR) 1.90
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):