28.36
price up icon2.11%   0.585
after-market After Hours: 28.77 0.405 +1.43%
loading

Sm Energy Co Stock (SM) Option Chain

For the December 19, 2025 expiration date, the SM stock option chain has a total of 129 contracts, with 125 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Sm Energy Co (SM) Most Active Options & Calendar

SM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 30.00 2.50 0.40 +19.05% 75
favorite 35.00 1.05 0.50 +90.91% 47
favorite 32.50 1.75 0.84 +92.31% 2
favorite 25.00 5.40 1.05 +24.14% 1
favorite 12.50 15.13 0.00 - -
favorite 15.00 11.20 0.00 - -
favorite 17.50 9.95 0.00 - -

SM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.60 -0.12 -16.67% 3
favorite
27.50
2.75 -0.45 -14.06% 1
favorite
15.00
0.75 0.00 - -
favorite
17.50
1.05 0.00 - -
favorite
22.50
1.71 0.00 - -
favorite
25.00
2.10 0.00 - -
favorite
30.00
5.20 0.00 - -

Sm Energy Co Stock (SM) Option Chain Analysis

Put Volume Total 4
Call Volume Total 125
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $30.00
oil_gas_ep TPL
$900.14
price down icon 1.26%
oil_gas_ep EXE
$94.62
price down icon 0.04%
oil_gas_ep DVN
$35.76
price up icon 1.71%
oil_gas_ep EQT
$51.81
price down icon 0.37%
oil_gas_ep WDS
$17.47
price up icon 0.00%
$145.27
price up icon 1.39%
Cap:     |  Volume (24h):