Get the Stockscreener App
24.01
0.62%
-0.15
After Hours:
24.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the August 15, 2025 expiration date, the SM stock option chain has a total of 45 contracts, with 24 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 31 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.27 | -0.03 | -2.31% | 10 |
|
32.50
|
0.40 | -0.14 | -25.93% | 10 |
|
35.00
|
0.15 | -0.15 | -50.00% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.41 | 0.00 | - | - |
|
22.50
|
5.00 | 0.00 | - | - |
|
25.00
|
2.42 | 0.00 | - | - |
SM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.05 | 0.10 | +10.53% | 10 |
|
22.50
|
1.79 | 0.19 | +11.87% | 6 |
|
30.00
|
6.60 | 1.00 | +17.86% | 4 |
|
25.00
|
2.95 | 0.55 | +22.92% | 1 |
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.68 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.50 |
0.86%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):