Get the Stockscreener App
31.21
0.54%
-0.17
After Hours:
31.20
-0.01
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the May 15, 2026 expiration date, the SM stock option chain has a total of 945 contracts, with 801 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 65 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 71 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.85 | -0.12 | -12.37% | 292 |
|
30.00
|
2.00 | -0.18 | -8.26% | 226 |
|
25.00
|
6.20 | 0.45 | +7.83% | 211 |
|
35.00
|
0.30 | -0.10 | -25.00% | 56 |
|
20.00
|
11.20 | 0.10 | +0.90% | 10 |
|
27.50
|
3.80 | -0.20 | -5.00% | 6 |
|
7.50
|
17.50 | 0.00 | - | - |
SM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.88 | -0.09 | -9.28% | 108 |
|
27.50
|
0.28 | 0.00 | - | 23 |
|
25.00
|
0.10 | 0.04 | +66.67% | 12 |
|
22.50
|
0.20 | 0.10 | +100.00% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):