Get the Stockscreener App
36.59
0.49%
-0.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the January 17, 2025 expiration date, the SM stock option chain has a total of 94 contracts, with 58 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 83 contracts.
- May 16, 2025 : 104 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 68 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.45 | -0.15 | -9.38% | 23 |
|
42.50
|
0.20 | -0.15 | -42.86% | 18 |
|
40.00
|
0.55 | -0.06 | -9.84% | 12 |
|
45.00
|
0.15 | -0.15 | -50.00% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
33.00 | 0.00 | - | - |
SM Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.85 | 0.05 | +6.25% | 21 |
|
32.50
|
0.25 | -0.05 | -16.67% | 10 |
|
37.50
|
1.72 | -0.23 | -11.79% | 3 |
|
40.00
|
3.35 | 0.15 | +4.69% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.29 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):