Sm Energy Co (SM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sm Energy Co Stock (SM) Option Chain

For the May 16, 2025 expiration date, the SM stock option chain has a total of 169 contracts, with 80 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 85 contracts.
December 19, 2025 : 13 contracts.

Sm Energy Co (SM) Most Active Options & Calendar

SM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
25.00	0.90	0.08	+9.76%	44
40.00	0.08	-0.04	-33.33%	11
27.50	0.35	-0.01	-2.78%	10
30.00	0.15	-0.02	-11.76%	9
22.50	1.95	0.35	+21.87%	6
17.50	0.00	0.00	-	-
20.00	3.30	0.00	-	-

SM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
17.50	0.32	-0.21	-39.62%	50
20.00	0.75	-0.38	-33.63%	22
15.00	0.15	-0.08	-34.78%	10
22.50	1.55	-0.20	-11.43%	5
25.00	2.95	-0.83	-21.96%	2
27.50	6.52	0.00	-	-
30.00	9.50	0.00	-	-

Sm Energy Co Stock (SM) Option Chain Analysis

Put Volume Total	89
Call Volume Total	80
Put/Call Ratio (PCR)	1.11

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$25.00

EQT

$48.57

1.87%

WDS

$12.80

0.71%

EXE

$103.01

0.75%

TPL

$1,310.43

4.92%

CNQ

$29.32

2.30%

OXY

$39.97

2.43%