Get the Stockscreener App
28.34
2.65%
-0.77
Pre-market:
28.24
-0.10
-0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the July 17, 2026 expiration date, the SM stock option chain has a total of 168 contracts, with 85 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 367 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 0 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.35 | -0.40 | -53.33% | 51 |
|
35.00
|
0.06 | 0.01 | +20.00% | 20 |
|
27.50
|
1.29 | -0.93 | -41.89% | 9 |
|
32.50
|
0.10 | -0.10 | -50.00% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SM Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | 0.03 | +42.86% | 41 |
|
27.50
|
0.55 | 0.15 | +37.50% | 32 |
|
30.00
|
2.13 | 0.58 | +37.42% | 10 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):