Get the Stockscreener App
30.01
8.25%
-2.70
After Hours:
30.24
0.23
+0.77%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the March 21, 2025 expiration date, the SM stock option chain has a total of 562 contracts, with 103 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 296 contracts.
- May 16, 2025 : 157 contracts.
- August 15, 2025 : 80 contracts.
- December 19, 2025 : 66 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.40 | -2.00 | -58.82% | 50 |
|
32.50
|
0.45 | -1.00 | -68.97% | 29 |
|
37.50
|
0.05 | -0.10 | -66.67% | 23 |
|
35.00
|
0.27 | -0.18 | -40.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SM Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.47 | 0.92 | +167.27% | 297 |
|
25.00
|
0.17 | 0.12 | +240.00% | 153 |
|
32.50
|
1.65 | 0.60 | +57.14% | 5 |
|
37.50
|
7.62 | 2.42 | +46.54% | 2 |
|
35.00
|
3.20 | 0.60 | +23.08% | 1 |
|
40.00
|
10.12 | 2.67 | +35.84% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 459 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 4.46 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):