Get the Stockscreener App
38.89
1.54%
-0.61
After Hours:
38.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the November 20, 2026 expiration date, the SM stock option chain has a total of 829 contracts, with 735 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 102 contracts.
- January 15, 2027 : 52 contracts.
- February 19, 2027 : 18 contracts.
- May 21, 2027 : 19 contracts.
- January 21, 2028 : 0 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.25 | -0.10 | -7.41% | 278 |
|
45.00
|
0.70 | -0.16 | -18.60% | 162 |
|
47.50
|
0.35 | -0.11 | -23.91% | 140 |
|
40.00
|
2.15 | -0.25 | -10.42% | 87 |
|
50.00
|
0.16 | -0.04 | -20.00% | 30 |
|
35.00
|
5.03 | -0.12 | -2.33% | 26 |
|
30.00
|
9.83 | 4.02 | +69.19% | 4 |
SM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.65 | -0.10 | -5.71% | 53 |
|
35.00
|
0.80 | -0.11 | -12.09% | 32 |
|
30.00
|
0.15 | 0.00 | - | 7 |
|
40.00
|
2.77 | -0.21 | -7.05% | 2 |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.33 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 735 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
0.05%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):