Get the Stockscreener App
24.79
7.04%
1.63
After Hours:
25.50
0.71
+2.86%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the May 16, 2025 expiration date, the SM stock option chain has a total of 184 contracts, with 134 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 176 contracts.
- December 19, 2025 : 37 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.49 | 0.29 | +145.00% | 101 |
|
22.50
|
2.33 | 1.23 | +111.82% | 25 |
|
27.50
|
0.05 | -0.06 | -54.55% | 6 |
|
20.00
|
5.30 | 3.00 | +130.43% | 1 |
|
30.00
|
0.03 | -0.04 | -57.14% | 1 |
|
15.00
|
7.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
SM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.76 | -2.06 | -73.05% | 28 |
|
22.50
|
0.08 | -0.52 | -86.67% | 20 |
|
20.00
|
0.03 | -0.02 | -40.00% | 2 |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
|
27.50
|
4.30 | 0.00 | - | - |
|
30.00
|
9.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.04%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):