6.34
price up icon0.96%   0.06
after-market After Hours: 6.34
loading

Silence Therapeutics Plc Adr Stock (SLN) Price History

The historical daily chart and data for Silence Therapeutics Plc Adr stock (SLN), show that the latest closing stock price as of July 25, 2025, is $6.34.
  • Silence Therapeutics Plc Adr all-time high stock price is $27.72, occurred on March 14, 2024.
  • The lowest Silence Therapeutics Plc Adr stock price recorded was $1.97 on April 10, 2025. Since then, Silence Therapeutics Plc Adr's stock price has risen over 221.83% to $6.34 now.
  • The 52-week high stock price for SLN is $21.50, representing a 239.12% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for SLN is $1.97, indicating a -68.93% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SLN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $6.48 $6.20 $0.28 35,521.0 +0.96%
Jul 24, 2025 $6.30 $6.03 $0.27 53,528.0 +2.11%
Jul 23, 2025 $6.24 $5.85 $0.39 46,113.0 -1.60%
Jul 22, 2025 $6.30 $5.76 $0.5446 62,580.0 +1.30%
Jul 21, 2025 $6.19 $5.77 $0.42 99,451.0 +2.15%
Jul 18, 2025 $6.29 $5.92 $0.375 54,968.0 -2.89%
Jul 17, 2025 $6.49 $6.10 $0.39 54,411.0 -2.05%
Jul 16, 2025 $6.49 $6.20 $0.29 71,730.0 -2.16%
Jul 15, 2025 $6.67 $6.21 $0.4578 134,007.0 +3.34%
Jul 14, 2025 $6.49 $6.10 $0.39 101,894.0 -2.48%
Jul 11, 2025 $6.54 $6.01 $0.5299 92,633.0 +0.31%
Jul 10, 2025 $6.49 $6.18 $0.31 108,242.0 -0.93%
Jul 09, 2025 $6.55 $5.89 $0.66 244,773.0 +9.64%
Jul 08, 2025 $6.14 $5.84 $0.3021 102,743.0 +3.14%
Jul 07, 2025 $5.84 $5.33 $0.5097 67,658.0 +3.80%
Jul 03, 2025 $5.79 $5.51 $0.275 26,195.0 -2.99%
Jul 02, 2025 $6.04 $5.61 $0.435 84,289.0 -3.89%
Jul 01, 2025 $6.04 $5.76 $0.27 87,901.0 +2.07%
Jun 30, 2025 $5.96 $5.46 $0.50 77,373.0 +0.17%
Jun 27, 2025 $6.00 $5.33 $0.67 140,972.0 +4.51%

Silence Therapeutics Plc Adr Stock (SLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silence Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silence Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silence Therapeutics Plc Adr Stock (SLN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.67 $5.33 $1.34 1,564,158.0 +9.31%
Jun, 2025 $6.35 $5.00 $1.35 2,434,520.0 -0.68%
May, 2025 $6.09 $3.54 $2.55 3,776,007.0 +57.84%
Apr, 2025 $3.74 $1.97 $1.77 5,634,250.0 +31.21%
Mar, 2025 $4.90 $2.72 $2.18 4,047,809.0 -37.33%
Feb, 2025 $6.29 $4.06 $2.23 6,139,481.0 -15.57%
Jan, 2025 $8.08 $4.82 $3.26 6,355,628.0 -22.53%

Silence Therapeutics Plc Adr Stock (SLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $5.86 $3.02 12,120,361.0 -12.75%
Nov, 2024 $18.29 $5.81 $12.48 14,493,347.0 -54.22%
Oct, 2024 $20.48 $17.14 $3.34 3,317,285.0 -4.84%
Sep, 2024 $20.42 $17.14 $3.28 3,319,318.0 -4.77%
Aug, 2024 $21.04 $15.24 $5.79 5,971,678.0 -6.88%
Jul, 2024 $22.46 $17.55 $4.91 4,552,658.0 +7.89%
Jun, 2024 $21.80 $17.24 $4.56 2,958,615.0 -9.48%
May, 2024 $24.38 $20.65 $3.73 2,237,964.0 -3.98%
Apr, 2024 $23.18 $19.48 $3.70 3,391,946.0 +1.20%
Mar, 2024 $27.72 $21.08 $6.64 4,124,353.0 -15.19%
Feb, 2024 $26.70 $20.14 $6.56 6,958,730.0 +13.15%
Jan, 2024 $24.33 $16.01 $8.32 4,690,752.0 +29.59%

Silence Therapeutics Plc Adr Stock (SLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.95 $12.81 $6.14 1,860,070.0 +34.97%
Nov, 2023 $13.48 $7.00 $6.48 1,490,303.0 +92.09%
Oct, 2023 $9.95 $6.15 $3.80 344,201.0 -31.77%
Sep, 2023 $10.95 $8.20 $2.75 297,998.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):