Get the Stockscreener App
23.00
0.26%
+0.06
Silence Therapeutics Plc ADR Stock (SLN) Price History
The historical daily chart and data for Silence Therapeutics Plc ADR stock (SLN), show that the latest closing stock price as of May 17, 2024, is $23.00.
- Silence Therapeutics Plc ADR all-time high stock price is $27.72, occurred on March 14, 2024.
- The lowest Silence Therapeutics Plc ADR stock price recorded was $6.15 on October 13, 2023. Since then, Silence Therapeutics Plc ADR's stock price has risen over 273.98% to $23.00 now.
- The 52-week high stock price for SLN is $27.72, representing a 20.52% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SLN is $6.15, indicating a -73.26% decrease from the current share price, occurred on October 13, 2023.
The table below shows more information about SLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.79 | $22.75 | $1.04 | 121,162.0 | +0.26% |
| May 16, 2024 | $23.66 | $22.32 | $1.34 | 64,555.0 | +2.73% |
| May 15, 2024 | $22.66 | $21.20 | $1.46 | 67,859.0 | +5.63% |
| May 14, 2024 | $21.59 | $20.65 | $0.935 | 66,982.0 | +1.54% |
| May 13, 2024 | $22.15 | $20.69 | $1.46 | 79,351.0 | -1.84% |
| May 10, 2024 | $23.09 | $21.21 | $1.88 | 54,573.0 | -7.58% |
| May 09, 2024 | $23.86 | $22.73 | $1.13 | 189,822.0 | +1.55% |
| May 08, 2024 | $22.98 | $21.98 | $1.00 | 119,675.0 | +1.85% |
| May 07, 2024 | $22.40 | $21.55 | $0.8499 | 87,830.0 | +1.32% |
| May 06, 2024 | $22.69 | $21.87 | $0.82 | 47,051.0 | -0.41% |
| May 03, 2024 | $22.57 | $21.07 | $1.50 | 438,749.0 | +3.24% |
| May 02, 2024 | $21.58 | $21.16 | $0.42 | 67,568.0 | -0.56% |
| May 01, 2024 | $22.24 | $21.30 | $0.94 | 86,828.0 | -2.01% |
| Apr 30, 2024 | $22.29 | $21.70 | $0.585 | 209,747.0 | -0.09% |
| Apr 29, 2024 | $22.22 | $21.14 | $1.08 | 203,514.0 | +1.27% |
| Apr 26, 2024 | $22.31 | $21.39 | $0.92 | 125,885.0 | -0.07% |
| Apr 25, 2024 | $22.30 | $21.50 | $0.80 | 324,153.0 | -2.92% |
| Apr 24, 2024 | $22.80 | $22.09 | $0.71 | 97,891.0 | -1.07% |
| Apr 23, 2024 | $22.83 | $22.00 | $0.83 | 143,503.0 | +0.04% |
| Apr 22, 2024 | $22.87 | $22.29 | $0.58 | 166,120.0 | -0.62% |
| Apr 19, 2024 | $23.18 | $21.76 | $1.42 | 305,739.0 | +2.82% |
Silence Therapeutics Plc ADR Stock (SLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silence Therapeutics Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silence Therapeutics Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silence Therapeutics Plc ADR Stock (SLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.86 | $20.65 | $3.21 | 1,613,167.0 | +5.22% |
| Apr, 2024 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| Mar, 2024 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| Feb, 2024 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| Jan, 2024 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
Silence Therapeutics Plc ADR Stock (SLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.95 | $12.81 | $6.14 | 1,860,070.0 | +34.97% |
| Nov, 2023 | $13.48 | $7.00 | $6.48 | 1,490,303.0 | +92.09% |
| Oct, 2023 | $9.95 | $6.15 | $3.80 | 344,201.0 | -31.77% |
| Sep, 2023 | $10.95 | $8.20 | $2.75 | 297,998.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):