Get the Stockscreener App
11.93
5.93%
0.625
Sionna Therapeutics Inc Stock (SION) Price History
The historical daily chart and data for Sionna Therapeutics Inc stock (SION), show that the latest closing stock price as of April 22, 2025, is $11.93.
- Sionna Therapeutics Inc all-time high stock price is $24.90, occurred on February 10, 2025.
- The lowest Sionna Therapeutics Inc stock price recorded was $7.255 on April 11, 2025. Since then, Sionna Therapeutics Inc's stock price has risen over 64.37% to $11.93 now.
- The 52-week high stock price for SION is $24.90, representing a 108.81% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SION is $7.255, indicating a -39.16% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $12.17 | $11.27 | $0.90 | 31,780.0 | +5.58% |
| Apr 21, 2025 | $11.98 | $10.07 | $1.91 | 97,910.0 | +2.08% |
| Apr 17, 2025 | $11.51 | $9.39 | $2.12 | 186,207.0 | +10.70% |
| Apr 16, 2025 | $10.39 | $9.24 | $1.15 | 137,952.0 | +5.04% |
| Apr 15, 2025 | $9.61 | $8.60 | $1.01 | 129,780.0 | +6.85% |
| Apr 14, 2025 | $8.91 | $7.76 | $1.15 | 132,838.0 | +13.21% |
| Apr 11, 2025 | $8.03 | $7.25 | $0.775 | 130,872.0 | +2.74% |
| Apr 10, 2025 | $8.72 | $7.65 | $1.07 | 148,634.0 | -13.74% |
| Apr 09, 2025 | $9.06 | $7.85 | $1.21 | 187,134.0 | -0.78% |
| Apr 08, 2025 | $10.72 | $8.72 | $2.00 | 213,271.0 | -8.02% |
| Apr 07, 2025 | $9.94 | $8.94 | $1.00 | 123,696.0 | -2.41% |
| Apr 04, 2025 | $11.74 | $9.89 | $1.85 | 200,798.0 | -14.13% |
| Apr 03, 2025 | $13.13 | $11.31 | $1.82 | 209,754.0 | -1.86% |
| Apr 02, 2025 | $12.32 | $9.89 | $2.43 | 292,789.0 | +16.44% |
| Apr 01, 2025 | $10.31 | $9.37 | $0.94 | 248,530.0 | -2.87% |
| Mar 31, 2025 | $10.90 | $10.27 | $0.635 | 143,838.0 | -9.52% |
| Mar 28, 2025 | $11.90 | $11.33 | $0.57 | 95,754.0 | -3.51% |
| Mar 27, 2025 | $12.13 | $11.57 | $0.56 | 165,084.0 | -0.50% |
| Mar 26, 2025 | $13.35 | $12.00 | $1.35 | 308,318.0 | -6.88% |
| Mar 25, 2025 | $13.08 | $12.01 | $1.07 | 217,809.0 | +6.86% |
Sionna Therapeutics Inc Stock (SION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sionna Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sionna Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sionna Therapeutics Inc Stock (SION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.13 | $7.25 | $5.88 | 2,471,945.0 | +14.05% |
| Mar, 2025 | $17.81 | $10.27 | $7.54 | 4,862,679.0 | -24.04% |
| Feb, 2025 | $24.90 | $13.21 | $11.69 | 3,038,339.0 | +0.00% |
1.75%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):