Get the Stockscreener App
38.96
10.58%
-4.61
After Hours:
38.20
-0.76
-1.95%
Sionna Therapeutics Inc Stock (SION) Price History
The historical daily chart and data for Sionna Therapeutics Inc stock (SION), show that the latest closing stock price as of December 01, 2025, is $38.96.
- Sionna Therapeutics Inc all-time high stock price is $45.00, occurred on November 24, 2025.
- The lowest Sionna Therapeutics Inc stock price recorded was $7.255 on April 11, 2025. Since then, Sionna Therapeutics Inc's stock price has risen over 437.01% to $38.96 now.
- The 52-week high stock price for SION is $45.00, representing a 15.50% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for SION is $7.255, indicating a -81.38% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $41.11 | $35.42 | $5.69 | 710,912.0 | -10.58% |
| Nov 28, 2025 | $43.85 | $41.87 | $1.98 | 222,839.0 | -0.50% |
| Nov 26, 2025 | $44.80 | $43.53 | $1.27 | 179,533.0 | -1.11% |
| Nov 25, 2025 | $44.71 | $43.28 | $1.43 | 236,013.0 | -0.23% |
| Nov 24, 2025 | $45.00 | $43.26 | $1.74 | 415,232.0 | +1.65% |
| Nov 21, 2025 | $43.93 | $38.68 | $5.25 | 270,145.0 | +12.12% |
| Nov 20, 2025 | $40.51 | $38.00 | $2.51 | 156,993.0 | +1.38% |
| Nov 19, 2025 | $40.59 | $38.37 | $2.23 | 229,569.0 | -1.81% |
| Nov 18, 2025 | $40.11 | $36.81 | $3.31 | 242,867.0 | -2.03% |
| Nov 17, 2025 | $42.62 | $37.70 | $4.91 | 448,888.0 | +7.92% |
| Nov 14, 2025 | $37.76 | $35.47 | $2.29 | 116,910.0 | +3.12% |
| Nov 13, 2025 | $36.17 | $34.70 | $1.47 | 206,215.0 | -1.91% |
| Nov 12, 2025 | $37.98 | $35.84 | $2.14 | 245,864.0 | +0.33% |
| Nov 11, 2025 | $36.88 | $34.88 | $2.01 | 140,214.0 | +1.93% |
| Nov 10, 2025 | $36.41 | $34.34 | $2.07 | 159,895.0 | +3.05% |
| Nov 07, 2025 | $35.01 | $32.65 | $2.36 | 224,508.0 | +0.90% |
| Nov 06, 2025 | $35.31 | $33.52 | $1.79 | 268,499.0 | -1.94% |
| Nov 05, 2025 | $35.55 | $32.40 | $3.15 | 239,450.0 | -1.57% |
| Nov 04, 2025 | $36.63 | $33.99 | $2.64 | 199,744.0 | -1.16% |
| Nov 03, 2025 | $39.49 | $34.69 | $4.80 | 158,127.0 | -5.63% |
Sionna Therapeutics Inc Stock (SION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sionna Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sionna Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sionna Therapeutics Inc Stock (SION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.11 | $35.42 | $5.69 | 710,912.0 | +0.00% |
| Nov, 2025 | $45.00 | $32.40 | $12.60 | 5,072,417.0 | +1.96% |
| Oct, 2025 | $43.20 | $24.65 | $18.55 | 7,763,395.0 | +29.92% |
| Sep, 2025 | $30.61 | $20.60 | $10.00 | 6,711,734.0 | +19.46% |
| Aug, 2025 | $26.50 | $16.38 | $10.12 | 3,931,947.0 | +46.90% |
| Jul, 2025 | $21.94 | $16.14 | $5.80 | 3,276,224.0 | -3.40% |
| Jun, 2025 | $18.85 | $13.33 | $5.52 | 4,958,757.0 | +26.73% |
| May, 2025 | $14.66 | $11.67 | $2.99 | 3,120,150.0 | +13.80% |
| Apr, 2025 | $13.41 | $7.25 | $6.16 | 3,116,357.0 | +15.01% |
| Mar, 2025 | $17.81 | $10.27 | $7.54 | 4,862,679.0 | -24.04% |
| Feb, 2025 | $24.90 | $13.21 | $11.69 | 3,038,339.0 | +0.00% |
0.30%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):