Get the Stockscreener App
89.13
0.16%
-0.14
After Hours:
89.10
-0.03
-0.03%
Shell Plc Adr Stock (SHEL) Option Chain
For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 521 contracts, with 437 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 444 contracts.
- September 18, 2026 : 233 contracts.
- October 16, 2026 : 175 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 30 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.20 | -0.20 | -5.88% | 192 |
|
87.50
|
4.50 | 0.00 | - | 78 |
|
95.00
|
1.50 | -0.20 | -11.76% | 76 |
|
92.50
|
2.25 | -0.05 | -2.17% | 33 |
|
97.50
|
1.00 | -0.15 | -13.04% | 33 |
|
85.00
|
5.98 | -0.62 | -9.39% | 17 |
|
100.00
|
0.65 | -0.10 | -13.33% | 5 |
SHEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.40 | 0.09 | +2.09% | 54 |
|
77.50
|
0.65 | -0.01 | -1.52% | 16 |
|
87.50
|
3.20 | 0.21 | +7.02% | 7 |
|
80.00
|
0.96 | 0.07 | +7.87% | 3 |
|
85.00
|
2.15 | 0.00 | - | 2 |
|
65.00
|
0.15 | 0.00 | - | 1 |
|
82.50
|
1.43 | -0.02 | -1.38% | 1 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):