72.31
price up icon1.57%   1.115
 
loading

Shell Plc Adr Stock (SHEL) Option Chain

For the July 18, 2025 expiration date, the SHEL stock option chain has a total of 224 contracts, with 180 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 11,110 contracts.
  • October 17, 2025 : 1,067 contracts.
  • January 16, 2026 : 146 contracts.
  • March 20, 2026 : 7 contracts.
  • December 18, 2026 : 6 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 72.50 1.00 0.27 +36.99% 83
favorite 70.00 2.65 1.15 +76.67% 32
favorite 74.00 0.50 0.22 +78.57% 22
favorite 72.00 1.20 0.31 +34.83% 16
favorite 75.00 0.30 0.13 +76.47% 13
favorite 73.00 0.89 0.39 +78.00% 12
favorite 47.50 23.71 3.08 +14.93% 1

SHEL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
72.00
1.20 -0.95 -44.19% 21
favorite
70.00
0.40 -0.21 -34.43% 16
favorite
62.50
0.05 -0.15 -75.00% 5
favorite
72.50
1.27 -0.93 -42.27% 2
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total 44
Call Volume Total 180
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $72.00
Call Strike With Highest Volume $72.50
oil_gas_integrated CVX
$147.74
price up icon 1.54%
oil_gas_integrated TTE
$63.46
price up icon 2.57%
oil_gas_integrated BP
$31.35
price up icon 2.79%
oil_gas_integrated PBR
$12.95
price up icon 2.85%
$25.91
price up icon 2.69%
Cap:     |  Volume (24h):