Get the Stockscreener App
72.31
1.57%
1.115
Shell Plc Adr Stock (SHEL) Option Chain
For the July 18, 2025 expiration date, the SHEL stock option chain has a total of 224 contracts, with 180 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 11,110 contracts.
- October 17, 2025 : 1,067 contracts.
- January 16, 2026 : 146 contracts.
- March 20, 2026 : 7 contracts.
- December 18, 2026 : 6 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.00 | 0.27 | +36.99% | 83 |
|
70.00
|
2.65 | 1.15 | +76.67% | 32 |
|
74.00
|
0.50 | 0.22 | +78.57% | 22 |
|
72.00
|
1.20 | 0.31 | +34.83% | 16 |
|
75.00
|
0.30 | 0.13 | +76.47% | 13 |
|
73.00
|
0.89 | 0.39 | +78.00% | 12 |
|
47.50
|
23.71 | 3.08 | +14.93% | 1 |
SHEL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.20 | -0.95 | -44.19% | 21 |
|
70.00
|
0.40 | -0.21 | -34.43% | 16 |
|
62.50
|
0.05 | -0.15 | -75.00% | 5 |
|
72.50
|
1.27 | -0.93 | -42.27% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $72.50 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):