Get the Stockscreener App
72.82
0.32%
0.23
After Hours:
72.60
-0.22
-0.30%
Shell Plc Adr Stock (SHEL) Option Chain
For the January 16, 2026 expiration date, the SHEL stock option chain has a total of 976 contracts, with 350 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 283 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 315 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.08 | 0.03 | +2.86% | 178 |
|
80.00
|
0.56 | -0.03 | -5.08% | 76 |
|
75.00
|
1.94 | 0.14 | +7.78% | 47 |
|
82.50
|
0.29 | -0.04 | -12.12% | 39 |
|
85.00
|
0.18 | 0.01 | +5.88% | 3 |
|
70.00
|
4.50 | 0.30 | +7.14% | 2 |
|
72.50
|
3.14 | 0.16 | +5.37% | 2 |
SHEL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.80 | -0.26 | -12.62% | 613 |
|
67.50
|
1.17 | -0.28 | -19.31% | 11 |
|
60.00
|
0.31 | -0.07 | -18.42% | 2 |
|
32.50
|
0.06 | 0.00 | - | - |
|
35.00
|
0.87 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.42 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 626 |
| Call Volume Total | 350 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.91%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):