Get the Stockscreener App
66.70
2.46%
-1.68
Shell Plc Adr Stock (SHEL) Option Chain
For the February 28, 2025 expiration date, the SHEL stock option chain has a total of 8,281 contracts, with 8,136 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 58 contracts.
- March 14, 2025 : 13 contracts.
- March 21, 2025 : 1,414 contracts.
- March 28, 2025 : 29 contracts.
- April 04, 2025 : 3 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.11 | -0.34 | -75.56% | 8,061 |
|
70.00
|
0.09 | -0.06 | -40.00% | 38 |
|
68.00
|
0.25 | -0.75 | -75.00% | 24 |
|
67.00
|
0.65 | -0.95 | -59.38% | 12 |
|
66.00
|
1.19 | -0.76 | -38.97% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
0.75 | 0.25 | +50.00% | 74 |
|
66.00
|
0.45 | 0.33 | +275.00% | 42 |
|
68.00
|
1.10 | 0.47 | +74.60% | 21 |
|
62.00
|
0.06 | 0.00 | - | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 8,136 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $69.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):