Get the Stockscreener App
92.90
0.50%
-0.43
Shell Plc Adr Stock (SHEL) Option Chain
For the September 18, 2026 expiration date, the SHEL stock option chain has a total of 464 contracts, with 302 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 73 contracts.
- December 18, 2026 : 763 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 17 contracts.
- June 17, 2027 : 41 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
8.26 | -0.59 | -6.67% | 132 |
|
100.00
|
0.34 | -0.11 | -24.44% | 81 |
|
105.00
|
0.15 | -0.02 | -11.76% | 49 |
|
97.50
|
0.72 | -0.18 | -20.00% | 16 |
|
95.00
|
1.35 | -0.35 | -20.59% | 13 |
|
90.00
|
4.17 | -0.28 | -6.29% | 6 |
|
92.50
|
2.49 | -0.71 | -22.19% | 5 |
SHEL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.85 | 0.10 | +5.71% | 111 |
|
87.50
|
0.42 | -0.05 | -10.64% | 24 |
|
85.00
|
0.17 | -0.03 | -15.00% | 17 |
|
90.00
|
0.95 | 0.10 | +11.76% | 9 |
|
82.50
|
0.12 | -0.01 | -7.69% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $85.00 |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):