Get the Stockscreener App
84.51
0.49%
-0.42
Pre-market:
84.70
0.19
+0.22%
Shell Plc Adr Stock (SHEL) Option Chain
For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 2,499 contracts, with 1,258 call options and 1,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 239 contracts.
- September 18, 2026 : 548 contracts.
- October 16, 2026 : 925 contracts.
- December 18, 2026 : 295 contracts.
- January 15, 2027 : 159 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
3.68 | -0.12 | -3.16% | 448 |
|
92.50
|
0.40 | 0.00 | - | 300 |
|
85.00
|
2.15 | -0.10 | -4.44% | 222 |
|
87.50
|
1.38 | 0.03 | +2.22% | 104 |
|
90.00
|
0.80 | 0.01 | +1.27% | 88 |
|
100.00
|
0.10 | -0.09 | -47.37% | 40 |
|
95.00
|
0.25 | 0.00 | - | 23 |
SHEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
1.82 | -0.03 | -1.62% | 1,110 |
|
85.00
|
2.86 | -0.19 | -6.23% | 62 |
|
90.00
|
6.41 | -0.09 | -1.38% | 50 |
|
80.00
|
0.95 | 0.00 | - | 18 |
|
87.50
|
4.50 | 0.20 | +4.65% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 1,241 |
| Call Volume Total | 1,258 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $82.50 |
0.05%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):