0.28% 0.2308

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the November 08, 2024 expiration date, the SHEL stock option chain has a total of 427 contracts, with 164 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 184 contracts.
November 22, 2024 : 22 contracts.
November 29, 2024 : 27 contracts.
December 06, 2024 : 21 contracts.
December 13, 2024 : 12 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
70.00	0.21	0.06	+40.00%	59
69.00	0.60	0.24	+66.67%	43
68.00	0.80	0.17	+26.98%	32
72.00	0.03	-0.02	-40.00%	12
71.00	0.11	0.01	+10.00%	11
66.00	2.40	0.48	+25.00%	3
60.00	8.11	0.00	-	2

SHEL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
64.00	0.06	0.01	+20.00%	113
65.00	0.09	-0.06	-40.00%	113
67.00	0.40	-0.22	-35.48%	11
66.00	0.17	-0.18	-51.43%	10
58.00	0.05	0.00	-	8
68.00	0.90	-0.19	-17.43%	8
40.00	0.00	0.00	-	-

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	263
Call Volume Total	164
Put/Call Ratio (PCR)	1.60

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$70.00

TTE

$62.97

0.75%

CVX

$153.48

0.34%

PBR

$13.32

1.74%

$29.70

1.57%

EQNR

$23.51

1.01%