Get the Stockscreener App
66.08
1.05%
0.655
Shell Plc Adr Stock (SHEL) Option Chain
For the November 22, 2024 expiration date, the SHEL stock option chain has a total of 137 contracts, with 83 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 36 contracts.
- December 06, 2024 : 102 contracts.
- December 13, 2024 : 8 contracts.
- December 20, 2024 : 1,064 contracts.
- December 27, 2024 : 84 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.40 | 0.20 | +100.00% | 66 |
|
67.00
|
0.15 | 0.06 | +66.67% | 11 |
|
65.00
|
1.27 | 0.61 | +92.42% | 2 |
|
68.00
|
0.10 | 0.07 | +233.33% | 2 |
|
70.00
|
0.03 | -0.02 | -40.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.20 | -66.67% | 51 |
|
66.00
|
0.30 | -0.25 | -45.45% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $66.00 |
1.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):