Get the Stockscreener App
86.73
0.05%
-0.04
After Hours:
86.34
-0.39
-0.45%
Shell Plc Adr Stock (SHEL) Option Chain
For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 535 contracts, with 483 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,778 contracts.
- September 18, 2026 : 1,370 contracts.
- October 16, 2026 : 39 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 68 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
1.75 | -0.28 | -13.79% | 160 |
|
90.00
|
0.70 | -0.27 | -27.84% | 85 |
|
91.00
|
0.55 | -0.04 | -6.78% | 70 |
|
89.00
|
0.95 | -0.20 | -17.39% | 53 |
|
85.00
|
2.90 | -0.41 | -12.39% | 37 |
|
87.50
|
1.43 | -0.42 | -22.70% | 26 |
|
92.50
|
0.30 | -0.30 | -50.00% | 15 |
SHEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
1.50 | 0.20 | +15.38% | 20 |
|
77.50
|
0.10 | -0.10 | -50.00% | 9 |
|
85.00
|
1.05 | 0.12 | +12.90% | 8 |
|
87.00
|
2.00 | 0.20 | +11.11% | 8 |
|
84.00
|
0.72 | 0.00 | - | 2 |
|
90.00
|
4.46 | 0.96 | +27.43% | 2 |
|
80.00
|
0.28 | 0.08 | +40.00% | 1 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $87.00 |
0.66%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):