Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the July 17, 2026 expiration date, the SHEL stock option chain has a total of 1,428 contracts, with 489 call options and 939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,230 contracts.
October 16, 2026 : 243 contracts.
December 18, 2026 : 182 contracts.
January 15, 2027 : 460 contracts.
March 19, 2027 : 32 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
78.00	1.60	-1.15	-41.82%	178
80.00	1.00	-0.75	-42.86%	67
82.50	0.40	-0.37	-48.05%	64
85.00	0.23	-0.15	-39.47%	51
79.00	1.40	-0.85	-37.78%	41
82.00	0.55	-0.48	-46.60%	30
84.00	0.30	-0.26	-46.43%	25

SHEL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
70.00	0.15	0.03	+25.00%	321
77.50	1.85	0.85	+85.00%	199
75.00	0.77	0.27	+54.00%	174
77.00	1.40	0.55	+64.71%	92
74.00	0.60	0.30	+100.00%	72
76.00	1.15	0.50	+76.92%	59
85.00	7.60	2.00	+35.71%	10