Get the Stockscreener App
67.40
1.58%
1.0235
Shell Plc Adr Stock (SHEL) Option Chain
For the June 20, 2025 expiration date, the SHEL stock option chain has a total of 43 contracts, with 23 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 15 contracts.
- September 19, 2025 : 118 contracts.
- October 17, 2025 : 16 contracts.
- January 16, 2026 : 94 contracts.
- March 20, 2026 : 0 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.20 | 0.15 | +14.29% | 16 |
|
62.50
|
4.63 | -0.39 | -7.77% | 3 |
|
70.00
|
0.41 | 0.06 | +17.14% | 3 |
|
75.00
|
0.05 | -0.03 | -37.50% | 1 |
|
35.00
|
26.60 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.50 | -0.13 | -20.63% | 20 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.37 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
|
47.50
|
0.35 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $67.50 |
0.02%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):