Get the Stockscreener App
75.45
3.00%
2.20
Pre-market:
75.42
-0.03
-0.04%
Shell Plc Adr Stock (SHEL) Option Chain
For the January 30, 2026 expiration date, the SHEL stock option chain has a total of 489 contracts, with 436 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 186 contracts.
- February 13, 2026 : 88 contracts.
- February 20, 2026 : 597 contracts.
- February 27, 2026 : 18 contracts.
- March 06, 2026 : 0 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.35 | 0.27 | +337.50% | 182 |
|
75.00
|
0.85 | 0.65 | +325.00% | 98 |
|
73.00
|
2.20 | 1.10 | +100.00% | 48 |
|
77.00
|
0.25 | 0.10 | +66.67% | 33 |
|
70.00
|
4.80 | 1.10 | +29.73% | 31 |
|
74.00
|
1.30 | 0.85 | +188.89% | 28 |
|
78.00
|
0.06 | 0.04 | +200.00% | 12 |
SHEL Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.10 | -0.18 | -64.29% | 17 |
|
73.00
|
0.10 | -0.40 | -80.00% | 17 |
|
74.00
|
0.25 | -0.75 | -75.00% | 13 |
|
75.00
|
0.42 | -0.08 | -16.00% | 3 |
|
76.00
|
1.51 | -0.97 | -39.11% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $76.00 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):