Get the Stockscreener App
72.73
0.76%
-0.56
Pre-market:
72.67
-0.06
-0.08%
Shell Plc Adr Stock (SHEL) Option Chain
For the April 04, 2025 expiration date, the SHEL stock option chain has a total of 8,590 contracts, with 8,373 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 75 contracts.
- April 17, 2025 : 1,954 contracts.
- April 25, 2025 : 27 contracts.
- June 20, 2025 : 250 contracts.
- July 18, 2025 : 179 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.15 | -0.10 | -40.00% | 8,165 |
|
73.00
|
0.74 | -0.26 | -26.00% | 116 |
|
74.00
|
0.25 | -0.29 | -53.70% | 67 |
|
76.00
|
0.05 | -0.05 | -50.00% | 13 |
|
72.00
|
1.39 | -0.56 | -28.72% | 12 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.80 | 0.25 | +45.45% | 140 |
|
70.00
|
0.13 | 0.03 | +30.00% | 46 |
|
72.00
|
0.40 | -0.02 | -4.76% | 31 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 8,373 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $75.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):