Get the Stockscreener App
72.45
1.29%
-0.95
After Hours:
72.00
-0.45
-0.62%
Shell Plc Adr Stock (SHEL) Option Chain
For the October 17, 2025 expiration date, the SHEL stock option chain has a total of 707 contracts, with 413 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,927 contracts.
- March 20, 2026 : 180 contracts.
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 14 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.35 | -0.41 | -53.95% | 328 |
|
74.00
|
0.62 | -0.59 | -48.76% | 22 |
|
45.00
|
27.40 | -1.20 | -4.20% | 20 |
|
55.00
|
17.50 | -1.30 | -6.91% | 20 |
|
62.00
|
11.10 | -0.70 | -5.93% | 10 |
|
72.50
|
1.30 | -0.80 | -38.10% | 4 |
|
73.00
|
1.01 | -0.59 | -36.88% | 4 |
SHEL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.98 | 0.28 | +40.00% | 109 |
|
72.50
|
1.25 | 0.40 | +47.06% | 104 |
|
77.00
|
4.80 | 0.10 | +2.13% | 30 |
|
70.00
|
0.45 | 0.18 | +66.67% | 23 |
|
79.00
|
6.20 | 0.70 | +12.73% | 10 |
|
71.00
|
0.62 | 0.18 | +40.91% | 5 |
|
65.00
|
0.08 | 0.03 | +60.00% | 3 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $75.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):