2.25% 2.38

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the October 30, 2026 expiration date, the SHEL stock option chain has a total of 10,713 contracts, with 10,619 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 589 contracts.
November 13, 2026 : 107 contracts.
November 20, 2026 : 1,303 contracts.
November 27, 2026 : 465 contracts.
December 04, 2026 : 24 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
117.00	0.15	0.04	+36.36%	10,016
112.00	0.65	0.35	+116.67%	335
111.00	0.90	0.45	+100.00%	55
108.00	2.08	0.98	+89.09%	51
110.00	1.28	0.63	+96.92%	49
106.00	3.20	1.20	+60.00%	30
115.00	0.25	0.10	+66.67%	18

SHEL Put Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
105.00	0.75	-0.75	-50.00%	33
100.00	0.15	-0.15	-50.00%	23
104.00	0.52	-0.93	-64.14%	18
106.00	1.05	-1.23	-53.95%	8
103.00	0.35	-0.67	-65.69%	6
107.00	1.37	-1.30	-48.69%	3
115.00	7.55	0.00	-	2