Get the Stockscreener App
75.12
1.57%
1.16
After Hours:
75.80
0.68
+0.91%
Shell Plc Adr Stock (SHEL) Option Chain
For the December 05, 2025 expiration date, the SHEL stock option chain has a total of 151 contracts, with 136 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 152 contracts.
- December 19, 2025 : 531 contracts.
- December 26, 2025 : 18 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 4 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.45 | 0.35 | +350.00% | 114 |
|
74.00
|
1.08 | 0.65 | +151.16% | 17 |
|
72.00
|
2.80 | -0.15 | -5.08% | 2 |
|
76.00
|
0.10 | -0.02 | -16.67% | 2 |
|
69.00
|
5.86 | 0.87 | +17.43% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.11 | -0.51 | -82.26% | 11 |
|
73.00
|
0.06 | -0.19 | -76.00% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $75.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):