Get the Stockscreener App
72.90
2.84%
-2.13
After Hours:
73.19
0.29
+0.40%
Shell Plc Adr Stock (SHEL) Option Chain
For the January 09, 2026 expiration date, the SHEL stock option chain has a total of 5,588 contracts, with 5,441 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,206 contracts.
- January 23, 2026 : 11 contracts.
- January 30, 2026 : 92 contracts.
- February 06, 2026 : 22 contracts.
- February 13, 2026 : 32 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.05 | -0.10 | -66.67% | 5,039 |
|
76.00
|
0.08 | -0.17 | -68.00% | 340 |
|
75.00
|
0.20 | -0.45 | -69.23% | 23 |
|
74.00
|
0.24 | -0.76 | -76.00% | 20 |
|
73.00
|
0.60 | -1.30 | -68.42% | 19 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.25 | 0.16 | +177.78% | 40 |
|
73.00
|
0.60 | 0.50 | +500.00% | 34 |
|
74.00
|
1.00 | 0.80 | +400.00% | 32 |
|
75.00
|
1.55 | 1.00 | +181.82% | 16 |
|
69.00
|
0.03 | 0.00 | - | 10 |
|
76.00
|
1.92 | 0.97 | +102.11% | 10 |
|
70.00
|
0.05 | 0.01 | +25.00% | 5 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 5,441 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $77.00 |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):