Get the Stockscreener App
84.41
0.51%
0.43
After Hours:
84.20
-0.21
-0.25%
Shell Plc Adr Stock (SHEL) Option Chain
For the July 17, 2026 expiration date, the SHEL stock option chain has a total of 2,134 contracts, with 1,954 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 486 contracts.
- October 16, 2026 : 73 contracts.
- December 18, 2026 : 763 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 17 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.40 | -0.06 | -13.04% | 1,134 |
|
87.50
|
0.14 | -0.09 | -39.13% | 211 |
|
82.50
|
2.50 | 0.45 | +21.95% | 202 |
|
85.00
|
0.65 | -0.05 | -7.14% | 182 |
|
84.00
|
1.05 | -0.10 | -8.70% | 72 |
|
84.50
|
0.85 | -0.10 | -10.53% | 70 |
|
83.00
|
1.64 | -0.12 | -6.82% | 20 |
SHEL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.66 | -0.39 | -37.14% | 109 |
|
80.00
|
0.05 | -0.07 | -58.33% | 27 |
|
84.50
|
0.95 | -0.42 | -30.66% | 20 |
|
82.00
|
0.22 | -0.11 | -33.33% | 6 |
|
83.00
|
0.52 | -0.12 | -18.75% | 5 |
|
85.00
|
1.18 | -0.37 | -23.87% | 5 |
|
81.00
|
0.08 | -0.09 | -52.94% | 3 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 1,954 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $86.00 |
0.37%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):