0.65% 0.62

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the October 16, 2026 expiration date, the SHEL stock option chain has a total of 933 contracts, with 565 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 763 contracts.
January 15, 2027 : 44 contracts.
March 19, 2027 : 17 contracts.
June 17, 2027 : 41 contracts.
January 21, 2028 : 46 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
90.00	6.49	0.84	+14.87%	220
82.50	13.69	-0.81	-5.59%	210
98.00	1.11	0.26	+30.59%	62
100.00	0.51	0.06	+13.33%	27
97.50	1.25	0.15	+13.64%	11
93.00	3.80	0.30	+8.57%	10
97.00	1.49	0.22	+17.32%	10

SHEL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
93.00	0.75	-0.30	-28.57%	291
92.00	0.50	-0.35	-41.18%	32
90.00	0.20	-0.15	-42.86%	16
94.00	0.84	-0.60	-41.67%	15
95.00	1.19	-0.44	-26.99%	12
91.00	0.30	-0.30	-50.00%	1
96.00	1.70	-0.70	-29.17%	1