Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the December 27, 2024 expiration date, the SHEL stock option chain has a total of 822 contracts, with 707 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 23 contracts.
January 10, 2025 : 53 contracts.
January 17, 2025 : 2,453 contracts.
January 24, 2025 : 35 contracts.
January 31, 2025 : 25 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
63.00	0.05	-0.10	-66.67%	580
61.00	0.45	-0.23	-33.82%	103
62.00	0.20	-0.15	-42.86%	19
60.00	1.30	-0.48	-26.97%	2
67.00	0.05	0.03	+150.00%	2
58.00	2.66	-0.14	-5.00%	1
40.00	0.00	0.00	-	-

SHEL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
62.00	1.35	0.45	+50.00%	57
58.00	0.05	0.00	-	20
65.00	4.21	0.02	+0.48%	16
63.00	2.32	0.67	+40.61%	11
61.00	0.67	-0.13	-16.25%	10
59.00	0.18	-0.02	-10.00%	1
40.00	0.00	0.00	-	-

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	115
Call Volume Total	707
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$63.00

TTE

$54.15

0.91%

CVX

$142.85

1.20%

PBR

$13.04

0.69%

$28.60

0.67%

EQNR

$22.29

0.18%