Get the Stockscreener App
72.33
0.73%
-0.53
After Hours:
72.33
Shell Plc Adr Stock (SHEL) Option Chain
For the December 19, 2025 expiration date, the SHEL stock option chain has a total of 2,297 contracts, with 2,223 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 34 contracts.
- January 02, 2026 : 103 contracts.
- January 09, 2026 : 21 contracts.
- January 16, 2026 : 303 contracts.
- January 23, 2026 : 6 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.10 | -66.67% | 2,088 |
|
74.00
|
0.17 | -0.22 | -56.41% | 79 |
|
72.50
|
0.59 | -0.40 | -40.40% | 40 |
|
72.00
|
0.85 | -0.45 | -34.62% | 12 |
|
77.50
|
0.01 | -0.02 | -66.67% | 3 |
|
76.00
|
0.03 | -0.02 | -40.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.23 | -0.02 | -8.00% | 35 |
|
69.00
|
0.06 | 0.00 | - | 13 |
|
70.00
|
0.12 | 0.02 | +20.00% | 10 |
|
72.00
|
0.53 | 0.18 | +51.43% | 9 |
|
72.50
|
0.98 | 0.18 | +22.50% | 3 |
|
75.00
|
2.90 | 0.71 | +32.42% | 2 |
|
68.00
|
0.03 | -0.03 | -50.00% | 1 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 2,223 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $75.00 |
0.52%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):