Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the January 24, 2025 expiration date, the SHEL stock option chain has a total of 401 contracts, with 303 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 288 contracts.
February 07, 2025 : 89 contracts.
February 14, 2025 : 57 contracts.
February 21, 2025 : 2,225 contracts.
February 28, 2025 : 588 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
68.00	0.20	0.00	-	199
65.00	1.96	0.16	+8.89%	27
67.00	0.35	-0.15	-30.00%	27
69.00	0.03	-0.02	-40.00%	17
63.00	4.02	-0.14	-3.37%	11
66.00	1.17	0.17	+17.00%	11
62.00	4.93	0.77	+18.51%	10

SHEL Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
66.00	0.20	-0.18	-47.37%	88
61.00	0.02	0.01	+100.00%	6
64.00	0.05	-0.01	-16.67%	2
65.00	0.07	-0.09	-56.25%	2
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
49.00	0.00	0.00	-	-

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	98
Call Volume Total	303
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$68.00

TTE

$59.11

0.64%

CVX

$158.24

2.00%

PBR

$13.81

0.66%

$31.52

0.54%

EQNR

$24.55

1.48%