Get the Stockscreener App
77.01
0.59%
0.45
Pre-market:
76.84
-0.17
-0.22%
Shell Plc Adr Stock (SHEL) Option Chain
For the November 14, 2025 expiration date, the SHEL stock option chain has a total of 5,980 contracts, with 5,926 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 665 contracts.
- November 28, 2025 : 49 contracts.
- December 05, 2025 : 56 contracts.
- December 12, 2025 : 48 contracts.
- December 19, 2025 : 306 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.20 | 0.15 | +300.00% | 5,801 |
|
79.00
|
0.06 | 0.01 | +20.00% | 47 |
|
77.00
|
0.45 | 0.11 | +32.35% | 33 |
|
76.00
|
1.40 | 1.10 | +366.67% | 26 |
|
75.00
|
2.35 | 0.69 | +41.57% | 16 |
|
80.00
|
0.05 | 0.03 | +150.00% | 2 |
|
73.00
|
3.30 | 0.60 | +22.22% | 1 |
SHEL Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.35 | -0.25 | -41.67% | 47 |
|
75.00
|
0.11 | -0.17 | -60.71% | 4 |
|
78.00
|
1.89 | -0.91 | -32.50% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 5,926 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $78.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):