0.91% 0.945

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the March 20, 2026 expiration date, the SHEL stock option chain has a total of 690 contracts, with 623 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 54 contracts.
April 02, 2026 : 233 contracts.
April 10, 2026 : 26 contracts.
April 17, 2026 : 247 contracts.
April 24, 2026 : 18 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
90.00	1.15	0.09	+8.49%	233
89.00	1.60	0.20	+14.29%	155
88.00	2.05	0.06	+3.02%	50
80.00	8.95	0.28	+3.23%	39
87.00	2.68	-0.07	-2.55%	30
95.00	0.15	-0.03	-16.67%	29
85.00	4.55	0.25	+5.81%	28

SHEL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
79.00	0.10	-0.10	-50.00%	25
86.00	0.47	-0.21	-30.88%	21
87.00	0.72	-0.73	-50.34%	5
89.00	1.60	-0.20	-11.11%	4
88.00	1.03	-0.25	-19.53%	3
91.00	2.75	-2.35	-46.08%	3
85.00	0.32	-0.18	-36.00%	2

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	67
Call Volume Total	623
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$90.00

TTE

$82.62

1.52%

PBR

$18.70

1.71%

CVX

$195.75

0.62%

$42.54

0.76%

EQNR

$35.42

3.07%