Get the Stockscreener App
72.31
0.59%
-0.43
After Hours:
72.31
Shell Plc Adr Stock (SHEL) Option Chain
For the September 19, 2025 expiration date, the SHEL stock option chain has a total of 1,769 contracts, with 941 call options and 828 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,248 contracts.
- January 16, 2026 : 290 contracts.
- March 20, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.30 | -0.10 | -25.00% | 423 |
|
80.00
|
0.05 | -0.05 | -50.00% | 200 |
|
74.00
|
0.56 | -0.14 | -20.00% | 149 |
|
77.50
|
0.07 | -0.03 | -30.00% | 43 |
|
73.00
|
0.96 | -0.34 | -26.15% | 30 |
|
70.00
|
2.89 | -0.41 | -12.42% | 23 |
|
55.00
|
17.70 | -0.10 | -0.56% | 20 |
SHEL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.55 | 0.20 | +57.14% | 807 |
|
72.00
|
0.85 | 0.00 | - | 7 |
|
65.00
|
0.09 | 0.04 | +80.00% | 5 |
|
70.00
|
0.31 | -0.04 | -11.43% | 4 |
|
74.00
|
1.95 | 0.02 | +1.04% | 2 |
|
75.00
|
2.62 | -0.02 | -0.76% | 2 |
|
73.00
|
1.32 | -0.04 | -2.94% | 1 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 828 |
| Call Volume Total | 941 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $75.00 |
0.23%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):