Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the February 20, 2026 expiration date, the SHEL stock option chain has a total of 7,140 contracts, with 6,872 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 1,202 contracts.
March 06, 2026 : 160 contracts.
March 13, 2026 : 19 contracts.
March 20, 2026 : 2,037 contracts.
March 27, 2026 : 24 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
82.00	0.09	0.07	+350.00%	6,054
81.00	0.20	0.10	+100.00%	326
80.00	0.50	0.36	+257.14%	259
77.50	2.10	1.19	+130.77%	83
79.00	0.97	0.77	+385.00%	47
78.00	1.90	1.30	+216.67%	33
75.00	4.90	1.82	+59.09%	26

SHEL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
79.00	0.75	-1.15	-60.53%	189
77.00	0.17	-0.43	-71.67%	26
75.00	0.07	-0.08	-53.33%	18
78.00	0.37	-1.03	-73.57%	15
72.50	0.10	0.03	+42.86%	10
87.00	8.18	0.00	-	3
77.50	0.21	-0.67	-76.14%	2

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	268
Call Volume Total	6,872
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$82.00

TTE

$77.35

1.08%

$38.53

2.58%

PBR

$15.29

1.80%

CVX

$183.87

1.84%

EQNR

$28.25

3.40%