1.16% 1.07

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the April 10, 2026 expiration date, the SHEL stock option chain has a total of 923 contracts, with 807 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 4,701 contracts.
April 24, 2026 : 39 contracts.
June 18, 2026 : 1,179 contracts.
July 17, 2026 : 76 contracts.
September 18, 2026 : 177 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
95.00	1.00	0.29	+40.85%	494
93.00	1.70	0.31	+22.30%	70
94.00	1.25	0.28	+28.87%	61
96.00	0.59	-0.27	-31.40%	44
98.00	0.38	-0.44	-53.66%	38
100.00	0.21	0.06	+40.00%	32
92.00	2.31	0.51	+28.33%	30

SHEL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
94.00	2.15	-1.55	-41.89%	55
93.00	1.72	-0.53	-23.56%	28
88.00	0.36	-0.44	-55.00%	12
89.00	0.50	-0.55	-52.38%	10
90.00	0.65	-0.60	-48.00%	4
92.00	1.29	-0.56	-30.27%	3
91.00	0.81	-0.59	-42.14%	2