Get the Stockscreener App
72.05
1.18%
0.9001
Shell Plc Adr Stock (SHEL) Option Chain
For the September 19, 2025 expiration date, the SHEL stock option chain has a total of 60 contracts, with 58 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 29 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.40 | 0.10 | +33.33% | 22 |
|
75.00
|
0.86 | 0.16 | +22.86% | 13 |
|
65.00
|
7.50 | 1.39 | +22.75% | 10 |
|
67.50
|
5.20 | 0.60 | +13.04% | 8 |
|
72.50
|
1.80 | 0.30 | +20.00% | 3 |
|
80.00
|
0.16 | 0.03 | +23.08% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.75 | -0.25 | -25.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.80 | 0.00 | - | - |
|
45.00
|
0.26 | 0.00 | - | - |
|
47.50
|
1.25 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $77.50 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):