Get the Stockscreener App
2.91
1.36%
-0.04
After Hours:
2.80
-0.11
-3.78%
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of December 20, 2024, is $2.91.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 2,480% to $2.91 now.
- The 52-week high stock price for SGN is $73.44, representing a 2,424% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for SGN is $2.57, indicating a -11.68% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.13 | $2.57 | $0.5599 | 543,683.0 | -1.36% |
| Dec 19, 2024 | $3.17 | $2.81 | $0.36 | 93,239.0 | -5.14% |
| Dec 18, 2024 | $3.40 | $3.05 | $0.35 | 106,868.0 | -6.05% |
| Dec 17, 2024 | $3.53 | $3.01 | $0.5212 | 79,385.0 | -1.49% |
| Dec 16, 2024 | $3.59 | $2.92 | $0.6699 | 243,452.0 | +15.46% |
| Dec 13, 2024 | $3.31 | $2.80 | $0.51 | 63,042.0 | -10.19% |
| Dec 12, 2024 | $3.45 | $3.19 | $0.26 | 31,181.0 | -6.09% |
| Dec 11, 2024 | $3.59 | $3.09 | $0.50 | 99,612.0 | -3.90% |
| Dec 10, 2024 | $4.25 | $3.10 | $1.15 | 364,370.0 | -6.51% |
| Dec 09, 2024 | $4.15 | $3.51 | $0.6407 | 76,630.0 | -1.03% |
| Dec 06, 2024 | $4.21 | $3.86 | $0.3469 | 85,015.0 | +0.52% |
| Dec 05, 2024 | $4.85 | $3.68 | $1.17 | 170,371.0 | -23.87% |
| Dec 04, 2024 | $6.42 | $4.75 | $1.67 | 82,788.0 | -19.27% |
| Dec 03, 2024 | $6.69 | $5.75 | $0.94 | 48,447.0 | -19.28% |
| Dec 02, 2024 | $8.56 | $6.90 | $1.66 | 26,138.0 | -9.53% |
| Nov 29, 2024 | $8.60 | $7.22 | $1.38 | 18,720.0 | +13.01% |
| Nov 27, 2024 | $7.68 | $6.73 | $0.9552 | 28,614.0 | +8.71% |
| Nov 26, 2024 | $7.24 | $6.57 | $0.67 | 32,271.0 | -6.04% |
| Nov 25, 2024 | $7.49 | $6.44 | $1.05 | 26,122.0 | +5.52% |
| Nov 22, 2024 | $7.19 | $6.31 | $0.8792 | 21,292.0 | +12.06% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,657,904.0 | -66.16% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
11.56%
1.36%
Cap:
|
Volume (24h):