Get the Stockscreener App
1.14
11.76%
0.12
Pre-market:
1.11
-0.03
-2.63%
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of June 26, 2025, is $1.14.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 910.64% to $1.14 now.
- The 52-week high stock price for SGN is $36.70, representing a 3,119% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SGN is $0.4353, indicating a -61.82% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.17 | $0.9774 | $0.1926 | 521,174.0 | +11.76% |
| Jun 25, 2025 | $1.09 | $1.00 | $0.09 | 255,622.0 | -4.67% |
| Jun 24, 2025 | $1.16 | $1.02 | $0.14 | 407,539.0 | -5.31% |
| Jun 23, 2025 | $1.35 | $1.06 | $0.2895 | 1,827,005.0 | +7.62% |
| Jun 20, 2025 | $1.18 | $0.9738 | $0.2062 | 1,269,919.0 | +9.91% |
| Jun 18, 2025 | $1.04 | $0.9231 | $0.1169 | 408,668.0 | -4.19% |
| Jun 17, 2025 | $1.06 | $0.9702 | $0.0898 | 211,939.0 | -3.19% |
| Jun 16, 2025 | $1.11 | $0.9257 | $0.1843 | 897,204.0 | +3.21% |
| Jun 13, 2025 | $1.06 | $0.9494 | $0.11 | 353,456.0 | -6.73% |
| Jun 12, 2025 | $1.33 | $0.9723 | $0.3577 | 4,000,365.0 | +10.05% |
| Jun 11, 2025 | $0.9991 | $0.9101 | $0.089 | 409,657.0 | -3.73% |
| Jun 10, 2025 | $1.11 | $0.99 | $0.12 | 450,885.0 | -6.48% |
| Jun 09, 2025 | $1.13 | $1.02 | $0.11 | 672,689.0 | -0.92% |
| Jun 06, 2025 | $1.40 | $1.06 | $0.34 | 2,056,930.0 | -1.80% |
| Jun 05, 2025 | $1.46 | $1.05 | $0.41 | 1,288,362.0 | -15.91% |
| Jun 04, 2025 | $1.62 | $1.24 | $0.38 | 1,152,157.0 | -16.46% |
| Jun 03, 2025 | $1.92 | $1.58 | $0.34 | 1,529,870.0 | -10.73% |
| Jun 02, 2025 | $2.07 | $1.65 | $0.42 | 2,120,108.0 | -6.84% |
| May 30, 2025 | $2.22 | $1.81 | $0.41 | 4,315,708.0 | -25.20% |
| May 29, 2025 | $2.93 | $1.59 | $1.34 | 14,030,098.0 | +15.98% |
| May 28, 2025 | $4.27 | $2.01 | $2.26 | 163,181,151.0 | +163.86% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.07 | $0.9101 | $1.16 | 20,354,723.0 | -40.00% |
| May, 2025 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
0.57%
1.61%
Cap:
|
Volume (24h):