Get the Stockscreener App
0.2546
6.03%
-0.0189
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of February 13, 2026, is $0.2546.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1125 on January 20, 2026. Since then, Signing Day Sports, Inc.'s stock price has risen over 126.31% to $0.2546 now.
- The 52-week high stock price for SGN is $4.2699, representing a 1,577% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SGN is $0.1125, indicating a -55.81% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.276 | $0.2375 | $0.0385 | 9,063,834.0 | -7.35% |
| Feb 12, 2026 | $0.344 | $0.2631 | $0.0809 | 408,582,762.0 | +29.07% |
| Feb 11, 2026 | $0.251 | $0.171 | $0.08 | 43,077,908.0 | +17.72% |
| Feb 10, 2026 | $0.1816 | $0.1687 | $0.0129 | 2,378,368.0 | -0.61% |
| Feb 09, 2026 | $0.1814 | $0.1683 | $0.0131 | 2,789,492.0 | -1.47% |
| Feb 06, 2026 | $0.1922 | $0.1766 | $0.0156 | 4,158,259.0 | -1.39% |
| Feb 05, 2026 | $0.1909 | $0.178 | $0.0129 | 2,871,508.0 | +1.19% |
| Feb 04, 2026 | $0.2098 | $0.1762 | $0.0336 | 4,492,967.0 | -6.54% |
| Feb 03, 2026 | $0.2232 | $0.17 | $0.0532 | 6,150,847.0 | -8.83% |
| Feb 02, 2026 | $0.2468 | $0.2061 | $0.0407 | 9,436,526.0 | +0.93% |
| Jan 30, 2026 | $0.2592 | $0.198 | $0.0612 | 28,047,875.0 | -2.64% |
| Jan 29, 2026 | $0.3526 | $0.1761 | $0.1765 | 347,555,704.0 | +33.33% |
| Jan 28, 2026 | $0.1981 | $0.161 | $0.0371 | 8,389,635.0 | -17.50% |
| Jan 27, 2026 | $0.2029 | $0.1823 | $0.0206 | 12,834,960.0 | -11.89% |
| Jan 26, 2026 | $0.2552 | $0.1924 | $0.0628 | 123,327,674.0 | +29.71% |
| Jan 23, 2026 | $0.179 | $0.1405 | $0.0385 | 16,265,605.0 | +10.76% |
| Jan 22, 2026 | $0.191 | $0.1474 | $0.0436 | 12,713,021.0 | -10.78% |
| Jan 21, 2026 | $0.1821 | $0.1582 | $0.0239 | 30,000,331.0 | -19.06% |
| Jan 20, 2026 | $0.295 | $0.1125 | $0.1825 | 476,158,474.0 | +61.00% |
| Jan 16, 2026 | $0.1678 | $0.125 | $0.0428 | 15,243,108.0 | -25.33% |
| Jan 15, 2026 | $0.225 | $0.155 | $0.07 | 8,832,158.0 | -18.20% |
| Jan 14, 2026 | $0.26 | $0.20 | $0.06 | 5,934,205.0 | -17.62% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.344 | $0.1683 | $0.1757 | 493,002,471.0 | +18.30% |
| Jan, 2026 | $0.9808 | $0.1125 | $0.8683 | 1,129,197,372.0 | -77.33% |
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.9605 | $0.4088 | 5,031,061.0 | -20.31% |
| Nov, 2025 | $1.61 | $1.15 | $0.4576 | 1,571,714.0 | -13.51% |
| Oct, 2025 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| Sep, 2025 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| Aug, 2025 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| Jul, 2025 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| Jun, 2025 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| May, 2025 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
2.98%
1.56%
Cap:
|
Volume (24h):