Get the Stockscreener App
0.188
2.08%
-0.004
After Hours:
.20
0.012
+6.38%
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of November 04, 2024, is $0.188.
- Signing Day Sports, Inc. all-time high stock price is $2.70, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 66.67% to $0.188 now.
- The 52-week high stock price for SGN is $2.70, representing a 1,336% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for SGN is $0.1128, indicating a -40.00% decrease from the current share price, occurred on September 13, 2024.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.1997 | $0.1816 | $0.0181 | 256,224.0 | -2.08% |
| Nov 01, 2024 | $0.2129 | $0.189 | $0.0239 | 213,245.0 | -2.04% |
| Oct 31, 2024 | $0.215 | $0.1908 | $0.0242 | 378,861.0 | -6.93% |
| Oct 30, 2024 | $0.22 | $0.21 | $0.01 | 285,487.0 | -2.95% |
| Oct 29, 2024 | $0.2299 | $0.2102 | $0.0197 | 291,859.0 | -1.81% |
| Oct 28, 2024 | $0.2298 | $0.216 | $0.0138 | 236,869.0 | -2.64% |
| Oct 25, 2024 | $0.2361 | $0.2205 | $0.0156 | 221,386.0 | +0.00% |
| Oct 24, 2024 | $0.25 | $0.2215 | $0.0285 | 410,696.0 | -10.28% |
| Oct 23, 2024 | $0.26 | $0.245 | $0.015 | 204,004.0 | -1.17% |
| Oct 22, 2024 | $0.27 | $0.2401 | $0.0299 | 398,219.0 | -2.48% |
| Oct 21, 2024 | $0.27 | $0.2345 | $0.0355 | 1,954,469.0 | +2.94% |
| Oct 18, 2024 | $0.255 | $0.23 | $0.025 | 479,807.0 | +3.83% |
| Oct 17, 2024 | $0.249 | $0.23 | $0.019 | 509,263.0 | -1.37% |
| Oct 16, 2024 | $0.2524 | $0.2145 | $0.0379 | 1,237,060.0 | +2.05% |
| Oct 15, 2024 | $0.25 | $0.235 | $0.015 | 314,678.0 | -2.36% |
| Oct 14, 2024 | $0.2555 | $0.24 | $0.0155 | 247,599.0 | -2.00% |
| Oct 11, 2024 | $0.259 | $0.234 | $0.025 | 383,175.0 | +2.00% |
| Oct 10, 2024 | $0.2633 | $0.24 | $0.0233 | 574,612.0 | -5.66% |
| Oct 09, 2024 | $0.27 | $0.2112 | $0.0588 | 2,512,178.0 | +18.30% |
| Oct 08, 2024 | $0.2266 | $0.2075 | $0.0191 | 477,154.0 | +5.56% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2129 | $0.1816 | $0.0313 | 725,693.0 | -4.08% |
| Oct, 2024 | $0.27 | $0.1908 | $0.0792 | 15,088,939.0 | -22.53% |
| Sep, 2024 | $0.7645 | $0.1128 | $0.6517 | 638,717,368.0 | +69.23% |
| Aug, 2024 | $0.3099 | $0.141 | $0.1689 | 20,517,214.0 | -26.54% |
| Jul, 2024 | $0.2886 | $0.17 | $0.1186 | 3,572,828.0 | -23.32% |
| Jun, 2024 | $0.365 | $0.256 | $0.109 | 6,698,526.0 | -12.98% |
| May, 2024 | $0.388 | $0.251 | $0.137 | 12,359,749.0 | +17.22% |
| Apr, 2024 | $0.465 | $0.255 | $0.21 | 4,048,610.0 | -11.50% |
| Mar, 2024 | $0.74 | $0.2603 | $0.4797 | 2,503,847.0 | -57.70% |
| Feb, 2024 | $0.82 | $0.6604 | $0.1596 | 464,747.0 | -3.46% |
| Jan, 2024 | $1.53 | $0.6505 | $0.8795 | 12,241,838.0 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.33 | $0.66 | $0.67 | 3,443,371.0 | -8.13% |
| Nov, 2023 | $2.70 | $1.17 | $1.53 | 8,729,790.0 | +0.00% |
0.84%
0.70%
Cap:
|
Volume (24h):