Get the Stockscreener App
1.90
25.20%
-0.64
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of May 30, 2025, is $1.90.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 1,584% to $1.90 now.
- The 52-week high stock price for SGN is $36.70, representing a 1,831% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SGN is $0.4353, indicating a -77.09% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.22 | $1.81 | $0.41 | 4,315,708.0 | -25.20% |
| May 29, 2025 | $2.93 | $1.59 | $1.34 | 14,030,098.0 | +15.98% |
| May 28, 2025 | $4.27 | $2.01 | $2.26 | 163,181,151.0 | +163.86% |
| May 27, 2025 | $1.16 | $0.64 | $0.52 | 42,472,912.0 | +31.47% |
| May 23, 2025 | $0.6893 | $0.5903 | $0.099 | 1,612,746.0 | +1.63% |
| May 22, 2025 | $0.67 | $0.5601 | $0.1099 | 12,049,577.0 | +14.82% |
| May 21, 2025 | $0.6199 | $0.5236 | $0.0963 | 1,019,211.0 | -11.03% |
| May 20, 2025 | $0.6351 | $0.58 | $0.0551 | 443,050.0 | -4.98% |
| May 19, 2025 | $0.6749 | $0.6207 | $0.0542 | 310,810.0 | +0.02% |
| May 16, 2025 | $0.645 | $0.6171 | $0.0279 | 114,960.0 | +0.93% |
| May 15, 2025 | $0.647 | $0.614 | $0.033 | 199,388.0 | -0.33% |
| May 14, 2025 | $0.6988 | $0.6253 | $0.0735 | 321,734.0 | -6.18% |
| May 13, 2025 | $0.7027 | $0.6004 | $0.1023 | 837,393.0 | +11.72% |
| May 12, 2025 | $0.6342 | $0.58 | $0.0542 | 280,633.0 | +1.20% |
| May 09, 2025 | $0.6898 | $0.5731 | $0.1167 | 556,152.0 | -3.27% |
| May 08, 2025 | $0.6551 | $0.51 | $0.1451 | 1,243,050.0 | +11.71% |
| May 07, 2025 | $0.588 | $0.5335 | $0.0545 | 105,308.0 | -2.63% |
| May 06, 2025 | $0.60 | $0.55 | $0.05 | 179,310.0 | +0.35% |
| May 05, 2025 | $0.5797 | $0.5406 | $0.0391 | 137,080.0 | -0.58% |
| May 02, 2025 | $0.5999 | $0.5351 | $0.0648 | 445,834.0 | +6.39% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.27 | $0.51 | $3.76 | 251,377,708.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
3.55%
0.45%
Cap:
|
Volume (24h):