Get the Stockscreener App
0.839
8.96%
0.069
After Hours:
.80
-0.039
-4.65%
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of March 13, 2025, is $0.839.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 643.79% to $0.839 now.
- The 52-week high stock price for SGN is $36.70, representing a 4,274% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SGN is $0.648, indicating a -22.77% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.9535 | $0.72 | $0.2335 | 143,660.0 | +8.96% |
| Mar 12, 2025 | $0.83 | $0.7328 | $0.0972 | 65,899.0 | +6.35% |
| Mar 11, 2025 | $0.85 | $0.677 | $0.173 | 193,351.0 | -16.99% |
| Mar 10, 2025 | $0.939 | $0.8207 | $0.1183 | 100,035.0 | -2.33% |
| Mar 07, 2025 | $0.99 | $0.8318 | $0.1582 | 129,725.0 | +5.06% |
| Mar 06, 2025 | $0.99 | $0.75 | $0.24 | 401,855.0 | +4.94% |
| Mar 05, 2025 | $0.82 | $0.648 | $0.172 | 670,883.0 | -25.00% |
| Mar 04, 2025 | $1.11 | $1.05 | $0.06 | 175,397.0 | -9.24% |
| Mar 03, 2025 | $1.30 | $1.09 | $0.2105 | 116,858.0 | -7.03% |
| Feb 28, 2025 | $1.69 | $1.12 | $0.5656 | 312,639.0 | -20.99% |
| Feb 27, 2025 | $1.95 | $1.55 | $0.40 | 193,008.0 | -13.83% |
| Feb 26, 2025 | $2.05 | $1.81 | $0.24 | 128,744.0 | -13.36% |
| Feb 25, 2025 | $2.33 | $1.95 | $0.38 | 105,027.0 | -1.36% |
| Feb 24, 2025 | $2.30 | $2.14 | $0.16 | 69,573.0 | +0.92% |
| Feb 21, 2025 | $2.25 | $2.10 | $0.15 | 77,307.0 | +1.87% |
| Feb 20, 2025 | $2.49 | $2.11 | $0.3799 | 113,051.0 | +2.88% |
| Feb 19, 2025 | $2.20 | $2.04 | $0.16 | 115,606.0 | -2.35% |
| Feb 18, 2025 | $2.34 | $2.11 | $0.23 | 103,872.0 | -6.99% |
| Feb 14, 2025 | $2.39 | $2.12 | $0.27 | 179,463.0 | -4.58% |
| Feb 13, 2025 | $2.61 | $2.35 | $0.26 | 88,561.0 | -2.44% |
| Feb 12, 2025 | $2.77 | $2.46 | $0.3133 | 67,603.0 | -7.17% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.30 | $0.648 | $0.652 | 2,141,323.0 | -34.45% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
0.27%
0.22%
Cap:
|
Volume (24h):