Get the Stockscreener App
67.84
0.73%
0.49
After Hours:
67.00
-0.84
-1.24%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of January 27, 2026, is $67.84.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 907.77% to $67.84 now.
- The 52-week high stock price for SEZL is $186.74, representing a 175.27% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -63.35% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $68.00 | $65.00 | $3.00 | 871,098.0 | +0.73% |
| Jan 26, 2026 | $70.24 | $66.15 | $4.09 | 902,135.0 | -0.37% |
| Jan 23, 2026 | $68.74 | $66.83 | $1.91 | 421,094.0 | -0.69% |
| Jan 22, 2026 | $69.39 | $67.34 | $2.05 | 389,466.0 | +2.02% |
| Jan 21, 2026 | $69.29 | $65.13 | $4.16 | 1,210,967.0 | +1.35% |
| Jan 20, 2026 | $69.06 | $64.74 | $4.32 | 835,536.0 | -3.90% |
| Jan 16, 2026 | $71.20 | $68.31 | $2.89 | 657,479.0 | -1.25% |
| Jan 15, 2026 | $74.25 | $69.35 | $4.90 | 829,448.0 | -6.55% |
| Jan 14, 2026 | $76.87 | $70.84 | $6.03 | 739,485.0 | -2.66% |
| Jan 13, 2026 | $76.99 | $72.18 | $4.81 | 555,432.0 | -0.10% |
| Jan 12, 2026 | $81.35 | $74.56 | $6.79 | 908,560.0 | -1.08% |
| Jan 09, 2026 | $80.31 | $75.65 | $4.66 | 589,481.0 | +1.62% |
| Jan 08, 2026 | $76.66 | $72.30 | $4.36 | 733,958.0 | +0.22% |
| Jan 07, 2026 | $76.08 | $71.10 | $4.98 | 567,021.0 | +5.57% |
| Jan 06, 2026 | $72.20 | $67.39 | $4.81 | 722,172.0 | +3.55% |
| Jan 05, 2026 | $72.39 | $65.39 | $7.00 | 756,113.0 | +6.39% |
| Jan 02, 2026 | $65.64 | $62.85 | $2.79 | 652,734.0 | +2.64% |
| Dec 31, 2025 | $65.40 | $63.30 | $2.10 | 740,953.0 | -2.36% |
| Dec 30, 2025 | $68.64 | $65.00 | $3.64 | 610,199.0 | -4.48% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 13,213,277.0 | +6.88% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.58%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):