Get the Stockscreener App
68.73
4.33%
-3.11
After Hours:
68.73
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of May 16, 2024, is $68.73.
- Sezzle Inc all-time high stock price is $100.00, occurred on March 27, 2024.
- The lowest Sezzle Inc stock price recorded was $16.23 on January 10, 2024. Since then, Sezzle Inc's stock price has risen over 323.48% to $68.73 now.
- The 52-week high stock price for SEZL is $100.00, representing a 45.50% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for SEZL is $16.23, indicating a -76.39% decrease from the current share price, occurred on January 10, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $75.36 | $68.06 | $7.30 | 67,286.0 | -4.33% |
| May 15, 2024 | $73.95 | $66.50 | $7.45 | 48,466.0 | +1.76% |
| May 14, 2024 | $82.38 | $67.27 | $15.11 | 147,533.0 | -9.60% |
| May 13, 2024 | $84.54 | $77.40 | $7.14 | 110,738.0 | -6.74% |
| May 10, 2024 | $84.59 | $74.50 | $10.09 | 184,085.0 | +6.55% |
| May 09, 2024 | $83.99 | $62.77 | $21.22 | 778,324.0 | +75.66% |
| May 08, 2024 | $46.03 | $40.39 | $5.64 | 133,290.0 | +2.03% |
| May 07, 2024 | $51.41 | $43.04 | $8.37 | 152,276.0 | -13.39% |
| May 06, 2024 | $52.90 | $48.71 | $4.19 | 88,419.0 | +0.30% |
| May 03, 2024 | $54.94 | $49.53 | $5.41 | 79,267.0 | -2.38% |
| May 02, 2024 | $51.84 | $47.96 | $3.88 | 95,835.0 | +4.15% |
| May 01, 2024 | $51.48 | $43.91 | $7.57 | 106,948.0 | -1.94% |
| Apr 30, 2024 | $54.48 | $49.66 | $4.82 | 98,772.0 | -7.37% |
| Apr 29, 2024 | $61.45 | $52.01 | $9.44 | 106,821.0 | -7.34% |
| Apr 26, 2024 | $62.00 | $52.85 | $9.15 | 95,573.0 | +12.23% |
| Apr 25, 2024 | $56.00 | $51.00 | $5.00 | 68,123.0 | -3.74% |
| Apr 24, 2024 | $58.80 | $53.71 | $5.09 | 96,928.0 | -2.24% |
| Apr 23, 2024 | $57.60 | $47.33 | $10.28 | 121,683.0 | +13.29% |
| Apr 22, 2024 | $55.32 | $47.73 | $7.59 | 87,061.0 | -11.78% |
| Apr 19, 2024 | $59.48 | $51.10 | $8.38 | 88,359.0 | -4.89% |
| Apr 18, 2024 | $67.25 | $57.37 | $9.88 | 114,222.0 | -8.72% |
| Apr 17, 2024 | $66.09 | $57.20 | $8.89 | 59,968.0 | +6.93% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $84.59 | $40.39 | $44.20 | 2,059,753.0 | +35.75% |
| Apr, 2024 | $82.75 | $47.33 | $35.42 | 1,472,333.0 | -40.08% |
| Mar, 2024 | $100.0 | $43.80 | $56.20 | 1,403,714.0 | +80.30% |
| Feb, 2024 | $60.00 | $37.47 | $22.53 | 868,012.0 | +23.35% |
| Jan, 2024 | $42.10 | $16.23 | $25.87 | 1,178,584.0 | +0.00% |
0.43%
Cap:
|
Volume (24h):