Get the Stockscreener App
44.80
4.82%
2.06
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of April 17, 2025, is $44.80.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 565.51% to $44.80 now.
- The 52-week high stock price for SEZL is $79.59, representing a 77.65% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SEZL is $6.7317, indicating a -84.97% decrease from the current share price, occurred on May 08, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $45.92 | $42.88 | $3.04 | 772,799.0 | +4.82% |
| Apr 16, 2025 | $42.84 | $40.68 | $2.16 | 596,661.0 | +0.66% |
| Apr 15, 2025 | $42.74 | $39.61 | $3.13 | 668,368.0 | +7.68% |
| Apr 14, 2025 | $42.30 | $38.05 | $4.25 | 741,310.0 | +2.12% |
| Apr 11, 2025 | $38.84 | $35.05 | $3.80 | 684,611.0 | +6.01% |
| Apr 10, 2025 | $38.16 | $35.02 | $3.14 | 1,205,166.0 | -4.53% |
| Apr 09, 2025 | $39.82 | $29.91 | $9.91 | 1,316,393.0 | +25.41% |
| Apr 08, 2025 | $33.41 | $29.41 | $4.00 | 962,526.0 | -0.46% |
| Apr 07, 2025 | $32.23 | $25.75 | $6.48 | 1,411,370.0 | +6.48% |
| Apr 04, 2025 | $29.70 | $24.86 | $4.84 | 1,124,743.0 | -11.26% |
| Apr 03, 2025 | $34.54 | $31.58 | $2.96 | 834,508.0 | -13.04% |
| Apr 02, 2025 | $37.84 | $33.33 | $4.51 | 464,918.0 | +2.34% |
| Apr 01, 2025 | $37.61 | $33.50 | $4.11 | 734,824.0 | +4.16% |
| Mar 31, 2025 | $36.69 | $32.50 | $4.19 | 1,135,595.0 | -0.78% |
| Mar 28, 2025 | $37.37 | $34.80 | $2.56 | 648,312.0 | -6.43% |
| Mar 27, 2025 | $39.73 | $36.99 | $2.74 | 542,430.0 | -4.79% |
| Mar 26, 2025 | $42.17 | $38.27 | $3.90 | 638,442.0 | -5.45% |
| Mar 25, 2025 | $43.83 | $41.27 | $2.57 | 586,656.0 | -0.96% |
| Mar 24, 2025 | $43.00 | $40.17 | $2.83 | 771,786.0 | +7.20% |
| Mar 21, 2025 | $39.46 | $37.21 | $2.25 | 600,696.0 | +1.71% |
| Mar 20, 2025 | $40.52 | $38.50 | $2.01 | 592,236.0 | +0.80% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.92 | $24.86 | $21.06 | 12,290,996.0 | +28.40% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
2.07%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):