Get the Stockscreener App
92.70
0.58%
-0.54
After Hours:
92.20
-0.50
-0.54%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of August 27, 2025, is $92.70.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,277% to $92.70 now.
- The 52-week high stock price for SEZL is $186.74, representing a 101.45% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $19.89, indicating a -78.54% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $95.06 | $91.66 | $3.40 | 773,371.0 | -0.58% |
| Aug 26, 2025 | $94.05 | $90.80 | $3.25 | 640,411.0 | +1.02% |
| Aug 25, 2025 | $97.50 | $92.24 | $5.26 | 917,715.0 | -3.52% |
| Aug 22, 2025 | $97.68 | $87.22 | $10.46 | 1,255,235.0 | +8.00% |
| Aug 21, 2025 | $90.51 | $87.00 | $3.51 | 472,604.0 | -0.21% |
| Aug 20, 2025 | $89.52 | $84.50 | $5.02 | 892,652.0 | -0.09% |
| Aug 19, 2025 | $92.63 | $86.41 | $6.22 | 1,258,492.0 | -4.70% |
| Aug 18, 2025 | $95.50 | $89.90 | $5.60 | 846,004.0 | +1.48% |
| Aug 15, 2025 | $92.71 | $88.73 | $3.98 | 890,289.0 | +0.44% |
| Aug 14, 2025 | $92.83 | $87.60 | $5.23 | 1,091,818.0 | -0.76% |
| Aug 13, 2025 | $94.83 | $89.25 | $5.58 | 1,378,548.0 | +3.40% |
| Aug 12, 2025 | $91.58 | $83.51 | $8.07 | 1,710,992.0 | +2.10% |
| Aug 11, 2025 | $93.85 | $86.25 | $7.60 | 2,024,044.0 | -4.59% |
| Aug 08, 2025 | $106.0 | $90.99 | $15.01 | 5,301,982.0 | -34.32% |
| Aug 07, 2025 | $148.2 | $132.2 | $15.97 | 1,675,386.0 | -2.16% |
| Aug 06, 2025 | $152.6 | $131.0 | $21.59 | 1,776,915.0 | -6.27% |
| Aug 05, 2025 | $159.5 | $147.0 | $12.47 | 831,140.0 | -3.22% |
| Aug 04, 2025 | $157.0 | $147.3 | $9.68 | 646,981.0 | +9.02% |
| Aug 01, 2025 | $150.7 | $137.1 | $13.67 | 967,662.0 | -7.00% |
| Jul 31, 2025 | $160.5 | $150.0 | $10.48 | 742,390.0 | +2.59% |
| Jul 30, 2025 | $156.8 | $143.0 | $13.79 | 999,459.0 | +5.98% |
| Jul 29, 2025 | $148.0 | $138.5 | $9.48 | 627,189.0 | -2.79% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 26,125,612.0 | -40.13% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.03%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):