Get the Stockscreener App
234.01
0.15%
0.34
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of January 31, 2025, is $234.01.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $16.23 on January 10, 2024. Since then, Sezzle Inc's stock price has risen over 1,342% to $234.01 now.
- The 52-week high stock price for SEZL is $477.52, representing a 104.06% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SEZL is $37.61, indicating a -83.93% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $246.6 | $229.9 | $16.65 | 87,581.0 | +0.15% |
| Jan 30, 2025 | $249.9 | $227.5 | $22.39 | 97,162.0 | -3.47% |
| Jan 29, 2025 | $244.3 | $231.5 | $12.84 | 47,173.0 | +2.66% |
| Jan 28, 2025 | $238.3 | $218.0 | $20.26 | 99,586.0 | +4.67% |
| Jan 27, 2025 | $229.8 | $218.0 | $11.83 | 120,034.0 | -4.16% |
| Jan 24, 2025 | $245.0 | $233.0 | $12.00 | 82,875.0 | -1.54% |
| Jan 23, 2025 | $239.0 | $225.4 | $13.54 | 96,641.0 | +4.02% |
| Jan 22, 2025 | $237.1 | $217.2 | $19.97 | 113,352.0 | -0.11% |
| Jan 21, 2025 | $240.0 | $210.9 | $29.09 | 206,399.0 | +2.12% |
| Jan 17, 2025 | $267.3 | $221.4 | $45.90 | 251,545.0 | -14.29% |
| Jan 16, 2025 | $324.8 | $262.4 | $62.33 | 274,696.0 | +1.13% |
| Jan 15, 2025 | $269.7 | $241.9 | $27.83 | 135,654.0 | +11.20% |
| Jan 14, 2025 | $245.6 | $224.7 | $20.91 | 99,933.0 | +5.17% |
| Jan 13, 2025 | $225.9 | $210.2 | $15.69 | 115,584.0 | -2.93% |
| Jan 10, 2025 | $242.0 | $222.8 | $19.16 | 127,434.0 | -7.86% |
| Jan 08, 2025 | $253.8 | $237.6 | $16.18 | 87,350.0 | -2.39% |
| Jan 07, 2025 | $281.5 | $250.1 | $31.39 | 147,865.0 | -7.92% |
| Jan 06, 2025 | $283.4 | $265.2 | $18.21 | 108,615.0 | -0.95% |
| Jan 03, 2025 | $280.5 | $263.0 | $17.50 | 136,415.0 | +2.16% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $324.8 | $210.2 | $114.5 | 2,710,100.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $450.0 | $225.0 | $225.0 | 2,592,790.0 | -39.86% |
| Nov, 2024 | $477.5 | $192.0 | $285.5 | 2,813,874.0 | +97.54% |
| Oct, 2024 | $236.0 | $142.9 | $93.05 | 2,021,717.0 | +25.83% |
| Sep, 2024 | $185.2 | $124.5 | $60.73 | 1,789,465.0 | +25.22% |
| Aug, 2024 | $140.4 | $70.00 | $70.36 | 2,486,718.0 | +55.76% |
| Jul, 2024 | $98.32 | $74.55 | $23.77 | 1,658,509.0 | -0.86% |
| Jun, 2024 | $95.00 | $69.01 | $25.99 | 2,139,138.0 | +10.03% |
| May, 2024 | $84.59 | $40.39 | $44.20 | 2,582,300.0 | +58.36% |
| Apr, 2024 | $82.75 | $47.33 | $35.42 | 1,472,333.0 | -40.08% |
| Mar, 2024 | $100.0 | $43.80 | $56.20 | 1,403,714.0 | +80.30% |
| Feb, 2024 | $60.00 | $37.47 | $22.53 | 868,012.0 | +23.35% |
| Jan, 2024 | $42.10 | $16.23 | $25.87 | 1,178,584.0 | +0.00% |
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):