Get the Stockscreener App
112.52
5.44%
5.81
Pre-market:
111.68
-0.84
-0.75%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of June 02, 2025, is $112.52.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,572% to $112.52 now.
- The 52-week high stock price for SEZL is $115.84, representing a 2.95% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SEZL is $11.50, indicating a -89.78% decrease from the current share price, occurred on June 12, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $113.8 | $105.8 | $8.07 | 861,658.0 | +5.44% |
| May 30, 2025 | $108.2 | $102.6 | $5.62 | 1,134,389.0 | -2.24% |
| May 29, 2025 | $115.8 | $107.6 | $8.24 | 781,079.0 | -1.99% |
| May 28, 2025 | $113.1 | $108.1 | $5.04 | 674,077.0 | +0.92% |
| May 27, 2025 | $111.6 | $106.5 | $5.16 | 874,074.0 | +4.80% |
| May 23, 2025 | $107.0 | $96.69 | $10.32 | 943,202.0 | +3.59% |
| May 22, 2025 | $105.2 | $98.95 | $6.30 | 890,485.0 | +2.57% |
| May 21, 2025 | $104.1 | $97.78 | $6.32 | 1,032,356.0 | -0.02% |
| May 20, 2025 | $100.2 | $97.00 | $3.23 | 640,846.0 | +0.38% |
| May 19, 2025 | $101.2 | $90.50 | $10.65 | 1,140,904.0 | +5.29% |
| May 16, 2025 | $95.53 | $90.25 | $5.28 | 1,016,637.0 | +4.09% |
| May 15, 2025 | $92.54 | $87.16 | $5.38 | 802,496.0 | -1.00% |
| May 14, 2025 | $93.39 | $88.85 | $4.54 | 1,041,025.0 | +0.52% |
| May 13, 2025 | $93.49 | $85.78 | $7.71 | 1,694,866.0 | +4.67% |
| May 12, 2025 | $89.52 | $83.16 | $6.36 | 2,128,488.0 | -0.69% |
| May 09, 2025 | $88.28 | $73.66 | $14.62 | 3,884,067.0 | +16.16% |
| May 08, 2025 | $81.83 | $64.60 | $17.23 | 6,283,236.0 | +42.14% |
| May 07, 2025 | $55.28 | $51.77 | $3.51 | 1,283,625.0 | -4.42% |
| May 06, 2025 | $55.93 | $53.05 | $2.88 | 563,481.0 | -1.36% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $113.8 | $105.8 | $8.07 | 1,723,316.0 | +5.44% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.69%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):