Get the Stockscreener App
463.98
4.02%
17.93
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of November 22, 2024, is $463.98.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $16.23 on January 10, 2024. Since then, Sezzle Inc's stock price has risen over 2,759% to $463.98 now.
- The 52-week high stock price for SEZL is $477.52, representing a 2.92% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SEZL is $16.23, indicating a -96.50% decrease from the current share price, occurred on January 10, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $477.5 | $437.2 | $40.27 | 113,404.0 | +4.02% |
| Nov 21, 2024 | $461.1 | $402.3 | $58.88 | 165,270.0 | +14.34% |
| Nov 20, 2024 | $430.1 | $383.7 | $46.39 | 101,154.0 | -8.40% |
| Nov 19, 2024 | $426.7 | $390.0 | $36.66 | 109,358.0 | +6.54% |
| Nov 18, 2024 | $400.0 | $377.8 | $22.19 | 85,378.0 | +3.83% |
| Nov 15, 2024 | $385.0 | $360.9 | $24.12 | 70,290.0 | +3.44% |
| Nov 14, 2024 | $414.9 | $368.0 | $46.93 | 107,654.0 | -2.59% |
| Nov 13, 2024 | $405.0 | $364.3 | $40.73 | 116,743.0 | +3.84% |
| Nov 12, 2024 | $426.7 | $345.2 | $81.45 | 228,060.0 | -13.87% |
| Nov 11, 2024 | $444.1 | $392.8 | $51.31 | 215,267.0 | -0.99% |
| Nov 08, 2024 | $454.2 | $307.7 | $146.5 | 629,863.0 | +72.27% |
| Nov 07, 2024 | $269.2 | $246.9 | $22.24 | 140,171.0 | +3.49% |
| Nov 06, 2024 | $243.1 | $206.8 | $36.27 | 115,103.0 | +18.22% |
| Nov 05, 2024 | $214.0 | $192.0 | $22.00 | 55,178.0 | +2.45% |
| Nov 04, 2024 | $226.9 | $198.4 | $28.51 | 104,065.0 | -6.19% |
| Nov 01, 2024 | $224.0 | $208.0 | $16.00 | 51,538.0 | -0.77% |
| Oct 31, 2024 | $231.5 | $207.5 | $24.03 | 98,939.0 | -6.52% |
| Oct 30, 2024 | $236.0 | $216.7 | $19.27 | 100,133.0 | +6.11% |
| Oct 29, 2024 | $220.0 | $205.5 | $14.49 | 68,753.0 | -2.04% |
| Oct 28, 2024 | $228.0 | $216.5 | $11.53 | 56,389.0 | +3.74% |
| Oct 25, 2024 | $224.8 | $209.0 | $15.75 | 78,345.0 | +2.05% |
| Oct 24, 2024 | $208.7 | $192.4 | $16.29 | 73,925.0 | +9.74% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $477.5 | $192.0 | $285.5 | 2,521,900.0 | +116.15% |
| Oct, 2024 | $236.0 | $142.9 | $93.05 | 2,021,717.0 | +25.83% |
| Sep, 2024 | $185.2 | $124.5 | $60.73 | 1,789,465.0 | +25.22% |
| Aug, 2024 | $140.4 | $70.00 | $70.36 | 2,486,718.0 | +55.76% |
| Jul, 2024 | $98.32 | $74.55 | $23.77 | 1,658,509.0 | -0.86% |
| Jun, 2024 | $95.00 | $69.01 | $25.99 | 2,139,138.0 | +10.03% |
| May, 2024 | $84.59 | $40.39 | $44.20 | 2,582,300.0 | +58.36% |
| Apr, 2024 | $82.75 | $47.33 | $35.42 | 1,472,333.0 | -40.08% |
| Mar, 2024 | $100.0 | $43.80 | $56.20 | 1,403,714.0 | +80.30% |
| Feb, 2024 | $60.00 | $37.47 | $22.53 | 868,012.0 | +23.35% |
| Jan, 2024 | $42.10 | $16.23 | $25.87 | 1,178,584.0 | +0.00% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):