Get the Stockscreener App
76.28
0.88%
-0.68
After Hours:
76.50
0.22
+0.29%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of October 27, 2025, is $76.28.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,033% to $76.28 now.
- The 52-week high stock price for SEZL is $186.74, representing a 144.81% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -67.41% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $79.82 | $74.50 | $5.32 | 564,428.0 | -0.88% |
| Oct 24, 2025 | $80.00 | $76.87 | $3.13 | 654,542.0 | +1.00% |
| Oct 23, 2025 | $77.45 | $72.99 | $4.46 | 481,803.0 | +3.07% |
| Oct 22, 2025 | $75.44 | $70.63 | $4.81 | 899,675.0 | -1.68% |
| Oct 21, 2025 | $76.40 | $74.41 | $1.99 | 465,708.0 | -0.63% |
| Oct 20, 2025 | $76.64 | $72.94 | $3.70 | 614,937.0 | +2.45% |
| Oct 17, 2025 | $75.49 | $72.76 | $2.73 | 707,172.0 | -1.39% |
| Oct 16, 2025 | $79.52 | $73.59 | $5.93 | 556,197.0 | -3.96% |
| Oct 15, 2025 | $80.68 | $75.31 | $5.37 | 808,882.0 | -2.52% |
| Oct 14, 2025 | $80.49 | $72.50 | $7.99 | 1,315,183.0 | +3.90% |
| Oct 13, 2025 | $80.00 | $74.09 | $5.91 | 893,762.0 | -0.44% |
| Oct 10, 2025 | $84.80 | $77.20 | $7.60 | 790,280.0 | -5.31% |
| Oct 09, 2025 | $83.20 | $79.90 | $3.30 | 476,153.0 | +0.21% |
| Oct 08, 2025 | $84.43 | $81.36 | $3.07 | 492,200.0 | -1.43% |
| Oct 07, 2025 | $87.64 | $81.84 | $5.80 | 889,274.0 | -4.20% |
| Oct 06, 2025 | $87.56 | $83.84 | $3.72 | 581,075.0 | +0.94% |
| Oct 03, 2025 | $86.26 | $82.56 | $3.70 | 758,914.0 | +2.69% |
| Oct 02, 2025 | $84.25 | $78.20 | $6.05 | 981,067.0 | +5.66% |
| Oct 01, 2025 | $82.61 | $78.69 | $3.92 | 888,980.0 | -0.88% |
| Sep 30, 2025 | $82.00 | $78.10 | $3.90 | 1,133,967.0 | -2.30% |
| Sep 29, 2025 | $85.56 | $80.90 | $4.66 | 873,718.0 | -3.31% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $87.64 | $70.63 | $17.01 | 14,384,660.0 | -4.09% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
2.20%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):