Get the Stockscreener App
199.82
6.19%
-13.18
After Hours:
199.82
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of November 04, 2024, is $199.82.
- Sezzle Inc all-time high stock price is $235.96, occurred on October 30, 2024.
- The lowest Sezzle Inc stock price recorded was $16.23 on January 10, 2024. Since then, Sezzle Inc's stock price has risen over 1,131% to $199.82 now.
- The 52-week high stock price for SEZL is $235.96, representing a 18.09% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SEZL is $16.23, indicating a -91.88% decrease from the current share price, occurred on January 10, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $226.9 | $198.4 | $28.51 | 104,065.0 | -6.19% |
| Nov 01, 2024 | $224.0 | $208.0 | $16.00 | 51,538.0 | -0.77% |
| Oct 31, 2024 | $231.5 | $207.5 | $24.03 | 98,939.0 | -6.52% |
| Oct 30, 2024 | $236.0 | $216.7 | $19.27 | 100,133.0 | +6.11% |
| Oct 29, 2024 | $220.0 | $205.5 | $14.49 | 68,753.0 | -2.04% |
| Oct 28, 2024 | $228.0 | $216.5 | $11.53 | 56,389.0 | +3.74% |
| Oct 25, 2024 | $224.8 | $209.0 | $15.75 | 78,345.0 | +2.05% |
| Oct 24, 2024 | $208.7 | $192.4 | $16.29 | 73,925.0 | +9.74% |
| Oct 23, 2024 | $196.5 | $186.1 | $10.40 | 33,878.0 | -1.04% |
| Oct 22, 2024 | $197.9 | $182.2 | $15.75 | 117,794.0 | -0.68% |
| Oct 21, 2024 | $227.5 | $185.8 | $41.66 | 192,984.0 | -14.17% |
| Oct 18, 2024 | $232.0 | $212.0 | $20.02 | 133,014.0 | +3.03% |
| Oct 17, 2024 | $220.0 | $204.3 | $15.74 | 121,771.0 | +7.68% |
| Oct 16, 2024 | $203.8 | $194.7 | $9.09 | 66,515.0 | +1.23% |
| Oct 15, 2024 | $202.2 | $183.1 | $19.10 | 108,778.0 | +6.86% |
| Oct 14, 2024 | $192.6 | $176.8 | $15.88 | 90,061.0 | +4.50% |
| Oct 11, 2024 | $183.0 | $160.8 | $22.22 | 85,351.0 | +12.81% |
| Oct 10, 2024 | $159.6 | $153.9 | $5.64 | 60,392.0 | +1.98% |
| Oct 09, 2024 | $163.0 | $155.0 | $7.96 | 76,479.0 | -3.88% |
| Oct 08, 2024 | $166.8 | $161.3 | $5.41 | 49,344.0 | -0.88% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $226.9 | $198.4 | $28.51 | 259,668.0 | -6.91% |
| Oct, 2024 | $236.0 | $142.9 | $93.05 | 2,021,717.0 | +25.83% |
| Sep, 2024 | $185.2 | $124.5 | $60.73 | 1,789,465.0 | +25.22% |
| Aug, 2024 | $140.4 | $70.00 | $70.36 | 2,486,718.0 | +55.76% |
| Jul, 2024 | $98.32 | $74.55 | $23.77 | 1,658,509.0 | -0.86% |
| Jun, 2024 | $95.00 | $69.01 | $25.99 | 2,139,138.0 | +10.03% |
| May, 2024 | $84.59 | $40.39 | $44.20 | 2,582,300.0 | +58.36% |
| Apr, 2024 | $82.75 | $47.33 | $35.42 | 1,472,333.0 | -40.08% |
| Mar, 2024 | $100.0 | $43.80 | $56.20 | 1,403,714.0 | +80.30% |
| Feb, 2024 | $60.00 | $37.47 | $22.53 | 868,012.0 | +23.35% |
| Jan, 2024 | $42.10 | $16.23 | $25.87 | 1,178,584.0 | +0.00% |
0.70%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):