Get the Stockscreener App
76.26
0.98%
-0.699
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of October 27, 2025, is $76.26.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,033% to $76.26 now.
- The 52-week high stock price for SEZL is $186.74, representing a 144.87% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -67.40% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $79.82 | $74.50 | $5.32 | 425,526.0 | -0.89% |
| Oct 24, 2025 | $80.00 | $76.87 | $3.13 | 654,542.0 | +1.00% |
| Oct 23, 2025 | $77.45 | $72.99 | $4.46 | 481,803.0 | +3.07% |
| Oct 22, 2025 | $75.44 | $70.63 | $4.81 | 899,675.0 | -1.68% |
| Oct 21, 2025 | $76.40 | $74.41 | $1.99 | 465,708.0 | -0.63% |
| Oct 20, 2025 | $76.64 | $72.94 | $3.70 | 614,937.0 | +2.45% |
| Oct 17, 2025 | $75.49 | $72.76 | $2.73 | 707,172.0 | -1.39% |
| Oct 16, 2025 | $79.52 | $73.59 | $5.93 | 556,197.0 | -3.96% |
| Oct 15, 2025 | $80.68 | $75.31 | $5.37 | 808,882.0 | -2.52% |
| Oct 14, 2025 | $80.49 | $72.50 | $7.99 | 1,315,183.0 | +3.90% |
| Oct 13, 2025 | $80.00 | $74.09 | $5.91 | 893,762.0 | -0.44% |
| Oct 10, 2025 | $84.80 | $77.20 | $7.60 | 790,280.0 | -5.31% |
| Oct 09, 2025 | $83.20 | $79.90 | $3.30 | 476,153.0 | +0.21% |
| Oct 08, 2025 | $84.43 | $81.36 | $3.07 | 492,200.0 | -1.43% |
| Oct 07, 2025 | $87.64 | $81.84 | $5.80 | 889,274.0 | -4.20% |
| Oct 06, 2025 | $87.56 | $83.84 | $3.72 | 581,075.0 | +0.94% |
| Oct 03, 2025 | $86.26 | $82.56 | $3.70 | 758,914.0 | +2.69% |
| Oct 02, 2025 | $84.25 | $78.20 | $6.05 | 981,067.0 | +5.66% |
| Oct 01, 2025 | $82.61 | $78.69 | $3.92 | 888,980.0 | -0.88% |
| Sep 30, 2025 | $82.00 | $78.10 | $3.90 | 1,133,967.0 | -2.30% |
| Sep 29, 2025 | $85.56 | $80.90 | $4.66 | 873,718.0 | -3.31% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $87.64 | $70.63 | $17.01 | 13,681,330.0 | -4.09% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
3.10%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):