76.26
price down icon0.98%   -0.699
 
loading

Sezzle Inc Stock (SEZL) Price History

The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of October 27, 2025, is $76.26.
  • Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
  • The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,033% to $76.26 now.
  • The 52-week high stock price for SEZL is $186.74, representing a 144.87% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for SEZL is $24.86, indicating a -67.40% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $79.82 $74.50 $5.32 425,526.0 -0.89%
Oct 24, 2025 $80.00 $76.87 $3.13 654,542.0 +1.00%
Oct 23, 2025 $77.45 $72.99 $4.46 481,803.0 +3.07%
Oct 22, 2025 $75.44 $70.63 $4.81 899,675.0 -1.68%
Oct 21, 2025 $76.40 $74.41 $1.99 465,708.0 -0.63%
Oct 20, 2025 $76.64 $72.94 $3.70 614,937.0 +2.45%
Oct 17, 2025 $75.49 $72.76 $2.73 707,172.0 -1.39%
Oct 16, 2025 $79.52 $73.59 $5.93 556,197.0 -3.96%
Oct 15, 2025 $80.68 $75.31 $5.37 808,882.0 -2.52%
Oct 14, 2025 $80.49 $72.50 $7.99 1,315,183.0 +3.90%
Oct 13, 2025 $80.00 $74.09 $5.91 893,762.0 -0.44%
Oct 10, 2025 $84.80 $77.20 $7.60 790,280.0 -5.31%
Oct 09, 2025 $83.20 $79.90 $3.30 476,153.0 +0.21%
Oct 08, 2025 $84.43 $81.36 $3.07 492,200.0 -1.43%
Oct 07, 2025 $87.64 $81.84 $5.80 889,274.0 -4.20%
Oct 06, 2025 $87.56 $83.84 $3.72 581,075.0 +0.94%
Oct 03, 2025 $86.26 $82.56 $3.70 758,914.0 +2.69%
Oct 02, 2025 $84.25 $78.20 $6.05 981,067.0 +5.66%
Oct 01, 2025 $82.61 $78.69 $3.92 888,980.0 -0.88%
Sep 30, 2025 $82.00 $78.10 $3.90 1,133,967.0 -2.30%
Sep 29, 2025 $85.56 $80.90 $4.66 873,718.0 -3.31%

Sezzle Inc Stock (SEZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sezzle Inc Stock (SEZL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $87.64 $70.63 $17.01 13,681,330.0 -4.09%
Sep, 2025 $95.17 $77.01 $18.16 18,236,288.0 -15.93%
Aug, 2025 $159.5 $83.51 $75.99 27,373,867.0 -38.90%
Jul, 2025 $186.7 $126.8 $59.97 21,143,809.0 -13.62%
Jun, 2025 $181.5 $105.8 $75.76 21,067,662.0 +67.98%
May, 2025 $115.8 $50.78 $65.06 28,577,198.0 +105.41%
Apr, 2025 $52.24 $24.86 $27.38 17,134,540.0 +48.90%
Mar, 2025 $51.50 $32.50 $19.00 17,508,395.0 -30.01%
Feb, 2025 $59.76 $35.83 $23.92 20,895,078.0 +27.82%
Jan, 2025 $54.13 $35.04 $19.09 15,735,114.0 -8.52%

Sezzle Inc Stock (SEZL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.00 $37.50 $37.50 15,556,740.0 -39.86%
Nov, 2024 $79.59 $32.00 $47.59 16,883,244.0 +97.54%
Oct, 2024 $39.33 $23.82 $15.51 12,130,302.0 +25.83%
Sep, 2024 $30.86 $20.74 $10.12 10,736,790.0 +25.22%
Aug, 2024 $23.39 $11.67 $11.73 14,920,308.0 +55.76%
Jul, 2024 $16.39 $12.42 $3.96 9,951,054.0 -0.86%
Jun, 2024 $15.83 $11.50 $4.33 12,834,828.0 +10.03%
May, 2024 $14.10 $6.73 $7.37 15,493,800.0 +58.36%
Apr, 2024 $13.79 $7.89 $5.90 8,833,998.0 -40.08%
Mar, 2024 $16.67 $7.30 $9.37 8,422,284.0 +80.30%
Feb, 2024 $10.00 $6.24 $3.76 5,208,072.0 +23.35%
Jan, 2024 $7.02 $2.71 $4.31 7,071,504.0 +0.00%
$149.35
price down icon 3.10%
credit_services OMF
$58.26
price up icon 2.02%
$41.37
price down icon 1.11%
credit_services SYF
$74.93
price up icon 0.14%
$30.04
price up icon 3.62%
$70.64
price up icon 1.25%
Cap:     |  Volume (24h):