Get the Stockscreener App
19.18
4.16%
-0.875
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of November 04, 2025, is $19.18.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 359.83% to $19.18 now.
- The 52-week high stock price for SEPN is $28.99, representing a 51.19% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -78.25% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $19.70 | $19.11 | $0.59 | 84,312.0 | -4.39% |
| Nov 03, 2025 | $20.71 | $19.60 | $1.11 | 213,478.0 | -2.67% |
| Oct 31, 2025 | $21.49 | $20.03 | $1.46 | 160,221.0 | -4.14% |
| Oct 30, 2025 | $22.41 | $21.20 | $1.21 | 139,451.0 | -2.05% |
| Oct 29, 2025 | $22.36 | $21.40 | $0.96 | 410,767.0 | -1.70% |
| Oct 28, 2025 | $22.66 | $21.68 | $0.98 | 161,687.0 | -1.33% |
| Oct 27, 2025 | $23.45 | $21.62 | $1.83 | 512,741.0 | +4.38% |
| Oct 24, 2025 | $22.30 | $21.51 | $0.7929 | 144,720.0 | -0.55% |
| Oct 23, 2025 | $22.45 | $21.10 | $1.35 | 371,043.0 | -0.95% |
| Oct 22, 2025 | $22.20 | $20.82 | $1.38 | 404,533.0 | +3.24% |
| Oct 21, 2025 | $22.52 | $20.93 | $1.59 | 116,800.0 | -5.04% |
| Oct 20, 2025 | $22.93 | $21.89 | $1.04 | 195,815.0 | +1.72% |
| Oct 17, 2025 | $22.56 | $21.31 | $1.25 | 279,630.0 | -2.24% |
| Oct 16, 2025 | $24.00 | $22.37 | $1.63 | 286,304.0 | -3.28% |
| Oct 15, 2025 | $23.81 | $22.65 | $1.16 | 534,844.0 | +0.13% |
| Oct 14, 2025 | $24.18 | $22.66 | $1.52 | 363,545.0 | -3.28% |
| Oct 13, 2025 | $24.92 | $22.64 | $2.29 | 339,865.0 | +4.42% |
| Oct 10, 2025 | $23.29 | $20.72 | $2.57 | 534,838.0 | -0.30% |
| Oct 09, 2025 | $23.61 | $22.30 | $1.31 | 409,855.0 | +2.89% |
| Oct 08, 2025 | $23.11 | $20.41 | $2.70 | 537,370.0 | +7.04% |
| Oct 07, 2025 | $21.57 | $20.18 | $1.39 | 449,880.0 | +1.01% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.71 | $19.11 | $1.60 | 297,790.0 | -6.94% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.11%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):