Get the Stockscreener App
24.28
3.76%
0.88
After Hours:
24.28
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of December 20, 2024, is $24.28.
- Septerna Inc all-time high stock price is $27.47, occurred on December 04, 2024.
- The lowest Septerna Inc stock price recorded was $18.62 on October 30, 2024. Since then, Septerna Inc's stock price has risen over 30.40% to $24.28 now.
- The 52-week high stock price for SEPN is $27.47, representing a 13.14% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SEPN is $18.62, indicating a -23.31% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $24.69 | $20.61 | $4.08 | 3,948,325.0 | +3.76% |
| Dec 19, 2024 | $23.58 | $21.95 | $1.63 | 818,940.0 | +4.46% |
| Dec 18, 2024 | $23.46 | $22.09 | $1.37 | 402,211.0 | -0.04% |
| Dec 17, 2024 | $23.31 | $21.09 | $2.22 | 402,227.0 | +3.32% |
| Dec 16, 2024 | $22.93 | $21.12 | $1.81 | 333,168.0 | -3.13% |
| Dec 13, 2024 | $23.15 | $21.73 | $1.42 | 203,065.0 | -0.80% |
| Dec 12, 2024 | $24.99 | $22.53 | $2.46 | 188,144.0 | -8.36% |
| Dec 11, 2024 | $24.64 | $23.00 | $1.64 | 258,775.0 | +7.04% |
| Dec 10, 2024 | $23.83 | $21.36 | $2.47 | 388,229.0 | +0.00% |
| Dec 09, 2024 | $26.75 | $22.95 | $3.80 | 308,952.0 | -10.64% |
| Dec 06, 2024 | $25.89 | $24.79 | $1.10 | 283,613.0 | +2.22% |
| Dec 05, 2024 | $26.81 | $24.37 | $2.44 | 237,911.0 | -3.34% |
| Dec 04, 2024 | $27.47 | $25.18 | $2.29 | 403,186.0 | +1.44% |
| Dec 03, 2024 | $26.02 | $24.54 | $1.48 | 234,901.0 | +3.76% |
| Dec 02, 2024 | $25.81 | $24.50 | $1.31 | 144,304.0 | -2.10% |
| Nov 29, 2024 | $26.21 | $24.07 | $2.14 | 119,528.0 | +2.06% |
| Nov 27, 2024 | $24.95 | $23.35 | $1.59 | 175,185.0 | +2.06% |
| Nov 26, 2024 | $24.99 | $23.00 | $1.99 | 99,731.0 | +4.43% |
| Nov 25, 2024 | $23.49 | $22.02 | $1.47 | 179,971.0 | +5.68% |
| Nov 22, 2024 | $22.16 | $20.68 | $1.48 | 152,463.0 | +0.96% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.47 | $20.61 | $6.86 | 12,504,276.0 | -3.99% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):