Get the Stockscreener App
6.55
4.97%
0.31
Pre-market:
6.55
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of March 19, 2025, is $6.55.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 57.07% to $6.55 now.
- The 52-week high stock price for SEPN is $28.99, representing a 342.60% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -36.34% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $6.62 | $6.22 | $0.405 | 312,439.0 | +4.97% |
| Mar 18, 2025 | $6.65 | $6.11 | $0.54 | 283,018.0 | -1.58% |
| Mar 17, 2025 | $6.81 | $6.20 | $0.6099 | 244,336.0 | +0.63% |
| Mar 14, 2025 | $6.73 | $6.22 | $0.505 | 320,722.0 | -1.41% |
| Mar 13, 2025 | $6.89 | $6.12 | $0.77 | 285,236.0 | -5.19% |
| Mar 12, 2025 | $6.92 | $6.40 | $0.52 | 325,041.0 | +0.90% |
| Mar 11, 2025 | $6.74 | $5.77 | $0.9679 | 687,831.0 | +13.80% |
| Mar 10, 2025 | $6.55 | $5.75 | $0.7977 | 767,214.0 | -8.71% |
| Mar 07, 2025 | $7.10 | $6.31 | $0.79 | 673,524.0 | +1.10% |
| Mar 06, 2025 | $6.36 | $5.59 | $0.77 | 697,850.0 | +7.25% |
| Mar 05, 2025 | $6.70 | $5.67 | $1.03 | 842,537.0 | -3.73% |
| Mar 04, 2025 | $6.31 | $6.10 | $0.21 | 178,782.0 | +1.65% |
| Mar 03, 2025 | $6.53 | $5.88 | $0.65 | 633,796.0 | -6.34% |
| Feb 28, 2025 | $6.65 | $5.95 | $0.70 | 705,855.0 | +11.55% |
| Feb 27, 2025 | $6.04 | $5.64 | $0.395 | 260,630.0 | +1.75% |
| Feb 26, 2025 | $5.88 | $5.47 | $0.41 | 356,639.0 | +3.26% |
| Feb 25, 2025 | $5.99 | $5.50 | $0.4879 | 446,207.0 | -3.66% |
| Feb 24, 2025 | $6.50 | $5.71 | $0.79 | 681,727.0 | -1.21% |
| Feb 21, 2025 | $6.22 | $5.64 | $0.5815 | 1,141,314.0 | -1.53% |
| Feb 20, 2025 | $6.22 | $5.21 | $1.01 | 1,458,667.0 | +6.13% |
| Feb 19, 2025 | $7.00 | $5.30 | $1.70 | 1,527,240.0 | -19.21% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.10 | $5.59 | $1.51 | 6,564,765.0 | +1.24% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):