Get the Stockscreener App
19.00
1.01%
0.19
After Hours:
19.00
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of October 01, 2025, is $19.00.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 355.64% to $19.00 now.
- The 52-week high stock price for SEPN is $28.99, representing a 52.58% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -78.05% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $19.80 | $18.64 | $1.16 | 498,402.0 | +1.01% |
| Sep 30, 2025 | $18.99 | $18.04 | $0.949 | 481,786.0 | +3.64% |
| Sep 29, 2025 | $18.63 | $17.33 | $1.30 | 276,498.0 | +4.01% |
| Sep 26, 2025 | $17.64 | $16.65 | $0.991 | 152,454.0 | +4.18% |
| Sep 25, 2025 | $16.82 | $16.21 | $0.605 | 161,727.0 | -0.95% |
| Sep 24, 2025 | $17.03 | $16.24 | $0.79 | 308,667.0 | +5.29% |
| Sep 23, 2025 | $16.60 | $15.86 | $0.74 | 162,379.0 | +0.37% |
| Sep 22, 2025 | $16.20 | $15.41 | $0.79 | 205,804.0 | +1.91% |
| Sep 19, 2025 | $16.12 | $15.50 | $0.62 | 653,479.0 | -1.51% |
| Sep 18, 2025 | $15.98 | $14.52 | $1.46 | 259,019.0 | +10.77% |
| Sep 17, 2025 | $14.91 | $14.35 | $0.56 | 186,391.0 | -0.35% |
| Sep 16, 2025 | $14.69 | $14.36 | $0.33 | 118,702.0 | -0.21% |
| Sep 15, 2025 | $14.51 | $14.00 | $0.51 | 165,630.0 | +1.33% |
| Sep 12, 2025 | $14.50 | $14.11 | $0.3897 | 161,803.0 | -0.97% |
| Sep 11, 2025 | $14.82 | $13.67 | $1.15 | 251,781.0 | -2.04% |
| Sep 10, 2025 | $15.50 | $14.58 | $0.923 | 206,369.0 | -3.29% |
| Sep 09, 2025 | $15.26 | $14.38 | $0.88 | 156,474.0 | +3.75% |
| Sep 08, 2025 | $14.77 | $14.22 | $0.5498 | 182,204.0 | +1.66% |
| Sep 05, 2025 | $14.62 | $13.98 | $0.6426 | 202,290.0 | +2.20% |
| Sep 04, 2025 | $14.37 | $13.74 | $0.625 | 355,246.0 | +0.28% |
| Sep 03, 2025 | $14.39 | $12.32 | $2.07 | 798,299.0 | +14.10% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.80 | $11.98 | $7.82 | 6,061,121.0 | +57.02% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.95%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):