Septerna Inc (SEPN)

Overview News Price History Discussions Forecast

Septerna Inc Stock (SEPN) Price History

The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of April 15, 2026, is $25.93.

Septerna Inc all-time high stock price is $32.63, occurred on February 25, 2026.
The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 521.82% to $25.93 now.
The 52-week high stock price for SEPN is $32.63, representing a 25.84% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SEPN is $5.73, indicating a -77.90% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about SEPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.99	$23.31	$2.68	815,960.0	+7.46%
Apr 14, 2026	$24.40	$23.35	$1.05	213,430.0	+3.38%
Apr 13, 2026	$24.33	$22.83	$1.50	218,205.0	+1.08%
Apr 10, 2026	$24.92	$22.97	$1.95	629,069.0	-7.01%
Apr 09, 2026	$25.21	$24.18	$1.04	220,936.0	+1.39%
Apr 08, 2026	$25.83	$24.22	$1.61	162,327.0	-1.41%
Apr 07, 2026	$24.89	$24.05	$0.84	189,550.0	+0.24%
Apr 06, 2026	$25.48	$24.38	$1.10	140,120.0	-1.59%
Apr 02, 2026	$25.29	$23.90	$1.39	287,816.0	+3.32%
Apr 01, 2026	$24.94	$24.18	$0.76	210,238.0	+1.41%
Mar 31, 2026	$24.86	$23.50	$1.36	257,762.0	+3.13%
Mar 30, 2026	$24.17	$22.89	$1.28	223,281.0	-2.39%
Mar 27, 2026	$25.16	$23.75	$1.41	145,381.0	-3.52%
Mar 26, 2026	$25.00	$23.40	$1.60	238,786.0	+2.19%
Mar 25, 2026	$25.07	$23.50	$1.57	134,207.0	+3.28%
Mar 24, 2026	$23.91	$22.97	$0.945	164,457.0	-1.43%
Mar 23, 2026	$25.33	$23.57	$1.76	287,694.0	-1.65%
Mar 20, 2026	$24.51	$23.82	$0.69	489,838.0	-0.41%
Mar 19, 2026	$24.57	$23.35	$1.22	279,489.0	+0.71%
Mar 18, 2026	$25.35	$24.04	$1.31	232,076.0	-4.21%
Mar 17, 2026	$25.72	$24.14	$1.58	212,220.0	+0.12%

Septerna Inc Stock (SEPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Septerna Inc Stock (SEPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.99	$22.83	$3.16	3,903,611.0	+7.91%
Mar, 2026	$30.00	$22.89	$7.11	6,395,715.0	-17.20%
Feb, 2026	$32.63	$23.02	$9.61	6,150,555.0	+24.34%
Jan, 2026	$29.00	$23.23	$5.77	5,722,464.0	-16.28%

Septerna Inc Stock (SEPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.50	$24.63	$5.87	5,728,467.0	-4.27%
Nov, 2025	$29.73	$17.55	$12.18	7,242,724.0	+40.87%
Oct, 2025	$24.92	$18.55	$6.37	8,053,534.0	+9.52%
Sep, 2025	$18.99	$11.98	$7.01	5,562,719.0	+55.45%
Aug, 2025	$12.87	$10.62	$2.25	4,802,287.0	-2.50%
Jul, 2025	$14.21	$10.30	$3.91	5,465,711.0	+17.41%
Jun, 2025	$11.35	$9.28	$2.07	10,980,439.0	+14.27%
May, 2025	$11.36	$6.42	$4.94	51,221,389.0	+32.90%
Apr, 2025	$7.22	$4.66	$2.56	4,836,667.0	+20.21%
Mar, 2025	$7.10	$5.41	$1.69	8,400,915.0	-10.51%
Feb, 2025	$16.59	$4.17	$12.42	18,075,975.0	-61.74%
Jan, 2025	$23.85	$15.27	$8.58	4,182,765.0	-26.16%