Get the Stockscreener App
15.74
1.61%
+0.25
SEMrush Holdings Inc Stock (SEMR) Price History
The historical daily chart and data for SEMrush Holdings Inc stock (SEMR), show that the latest closing stock price as of May 17, 2024, is $15.74.
- SEMrush Holdings Inc all-time high stock price is $32.48, occurred on September 10, 2021.
- The lowest SEMrush Holdings Inc stock price recorded was $7.16 on December 28, 2022. Since then, SEMrush Holdings Inc's stock price has risen over 119.83% to $15.74 now.
- The 52-week high stock price for SEMR is $15.96, representing a 1.40% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SEMR is $7.21, indicating a -54.19% decrease from the current share price, occurred on May 31, 2023.
- The closing price of SEMrush Holdings Inc (SEMR) stock in the beginning of 2023 was $19.82. The stock closed the year at $8.14, a loss of over -58.93% for the year.
The table below shows more information about SEMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.80 | $15.19 | $0.609 | 1,120,655.0 | +1.61% |
| May 16, 2024 | $15.73 | $15.45 | $0.28 | 452,512.0 | -1.27% |
| May 15, 2024 | $15.96 | $15.47 | $0.49 | 810,499.0 | +2.21% |
| May 14, 2024 | $15.80 | $15.27 | $0.5253 | 594,368.0 | -0.45% |
| May 13, 2024 | $15.49 | $15.01 | $0.48 | 425,744.0 | +1.05% |
| May 10, 2024 | $15.46 | $14.98 | $0.4829 | 452,591.0 | -0.20% |
| May 09, 2024 | $15.45 | $14.44 | $1.01 | 981,527.0 | -0.59% |
| May 08, 2024 | $15.47 | $14.44 | $1.04 | 1,733,582.0 | +4.98% |
| May 07, 2024 | $14.80 | $12.44 | $2.36 | 1,449,741.0 | +11.15% |
| May 06, 2024 | $13.18 | $12.55 | $0.63 | 688,364.0 | +5.19% |
| May 03, 2024 | $12.95 | $12.44 | $0.51 | 355,829.0 | -0.08% |
| May 02, 2024 | $12.76 | $12.48 | $0.27 | 295,718.0 | +1.13% |
| May 01, 2024 | $12.71 | $12.22 | $0.488 | 301,522.0 | +1.31% |
| Apr 30, 2024 | $12.32 | $11.98 | $0.34 | 418,546.0 | -1.61% |
| Apr 29, 2024 | $12.45 | $12.12 | $0.325 | 241,414.0 | +3.49% |
| Apr 26, 2024 | $12.04 | $11.88 | $0.165 | 277,911.0 | +1.43% |
| Apr 25, 2024 | $12.12 | $11.84 | $0.29 | 294,922.0 | -3.58% |
| Apr 24, 2024 | $12.35 | $12.16 | $0.19 | 285,957.0 | +0.33% |
| Apr 23, 2024 | $12.34 | $11.93 | $0.405 | 285,537.0 | +2.94% |
| Apr 22, 2024 | $11.90 | $11.45 | $0.45 | 345,231.0 | +3.48% |
| Apr 19, 2024 | $11.78 | $11.46 | $0.32 | 401,417.0 | -1.46% |
SEMrush Holdings Inc Stock (SEMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SEMrush Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SEMrush Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SEMrush Holdings Inc Stock (SEMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.96 | $12.22 | $3.74 | 10,783,307.0 | +28.59% |
| Apr, 2024 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| Mar, 2024 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| Feb, 2024 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| Jan, 2024 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
SEMrush Holdings Inc Stock (SEMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| Nov, 2023 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| Oct, 2023 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| Sep, 2023 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| Aug, 2023 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| Jul, 2023 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| Jun, 2023 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| May, 2023 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| Apr, 2023 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| Mar, 2023 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| Feb, 2023 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| Jan, 2023 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
SEMrush Holdings Inc Stock (SEMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.59 | $7.16 | $2.43 | 3,494,007.0 | -14.14% |
| Nov, 2022 | $12.48 | $8.96 | $3.52 | 3,377,709.0 | -22.49% |
| Oct, 2022 | $12.74 | $10.56 | $2.18 | 2,191,419.0 | +9.10% |
| Sep, 2022 | $12.70 | $10.49 | $2.21 | 3,288,723.0 | -8.64% |
| Aug, 2022 | $15.00 | $11.76 | $3.24 | 4,136,550.0 | +0.90% |
| Jul, 2022 | $14.00 | $10.92 | $3.08 | 3,895,884.0 | -5.96% |
| Jun, 2022 | $14.65 | $9.92 | $4.73 | 4,137,281.0 | +29.43% |
| May, 2022 | $11.22 | $7.41 | $3.81 | 8,576,002.0 | +2.36% |
| Apr, 2022 | $12.77 | $9.49 | $3.28 | 4,339,619.0 | -18.26% |
| Mar, 2022 | $15.00 | $9.57 | $5.43 | 9,492,069.0 | -19.92% |
| Feb, 2022 | $19.41 | $12.20 | $7.21 | 6,053,275.0 | -17.90% |
| Jan, 2022 | $21.02 | $14.87 | $6.15 | 7,126,096.0 | -12.90% |
1.93%
0.53%
Cap:
|
Volume (24h):