Get the Stockscreener App
14.47
2.84%
+0.40
After Hours:
14.50
0.03
+0.21%
Comscore Inc. Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc. stock (SCOR), show that the latest closing stock price as of May 07, 2024, is $14.47.
- Comscore Inc. all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc. stock price recorded was $0.48 on October 18, 2023. Since then, Comscore Inc.'s stock price has risen over 2,915% to $14.47 now.
- The 52-week high stock price for SCOR is $20.97, representing a 44.91% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for SCOR is $0.48, indicating a -96.68% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Comscore Inc. (SCOR) stock in the beginning of 2023 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $15.29 | $14.14 | $1.15 | 34,381.0 | +2.84% |
| May 06, 2024 | $14.93 | $14.07 | $0.86 | 5,234.0 | -2.29% |
| May 03, 2024 | $14.70 | $14.08 | $0.62 | 5,788.0 | +5.19% |
| May 02, 2024 | $14.16 | $13.69 | $0.471 | 8,850.0 | -1.86% |
| May 01, 2024 | $14.15 | $13.77 | $0.3782 | 3,099.0 | +0.94% |
| Apr 30, 2024 | $14.13 | $13.61 | $0.52 | 8,695.0 | -0.22% |
| Apr 29, 2024 | $14.10 | $13.39 | $0.705 | 13,393.0 | -0.72% |
| Apr 26, 2024 | $14.37 | $13.76 | $0.61 | 9,041.0 | +0.22% |
| Apr 25, 2024 | $14.70 | $13.82 | $0.88 | 7,067.0 | -3.87% |
| Apr 24, 2024 | $14.70 | $14.13 | $0.57 | 13,609.0 | -1.90% |
| Apr 23, 2024 | $15.12 | $14.32 | $0.80 | 24,856.0 | +0.27% |
| Apr 22, 2024 | $14.78 | $13.77 | $1.01 | 34,746.0 | +1.87% |
| Apr 19, 2024 | $14.94 | $14.22 | $0.7217 | 12,688.0 | -5.37% |
| Apr 18, 2024 | $15.27 | $14.76 | $0.515 | 14,519.0 | +3.60% |
| Apr 17, 2024 | $15.40 | $14.58 | $0.82 | 9,831.0 | -1.93% |
| Apr 16, 2024 | $15.38 | $14.80 | $0.5847 | 8,341.0 | -0.73% |
| Apr 15, 2024 | $15.89 | $15.07 | $0.8175 | 8,594.0 | -5.08% |
| Apr 12, 2024 | $16.11 | $14.71 | $1.40 | 22,431.0 | -0.25% |
| Apr 11, 2024 | $16.09 | $15.57 | $0.52 | 7,809.0 | +0.16% |
| Apr 10, 2024 | $15.96 | $15.22 | $0.7403 | 12,870.0 | +0.09% |
| Apr 09, 2024 | $16.27 | $15.68 | $0.595 | 14,813.0 | -0.93% |
Comscore Inc. Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc. Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.29 | $13.69 | $1.60 | 91,733.0 | +4.70% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc. Stock (SCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| Nov, 2023 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| Oct, 2023 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| Sep, 2023 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| Aug, 2023 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| Jul, 2023 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| Jun, 2023 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| May, 2023 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| Apr, 2023 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| Mar, 2023 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| Feb, 2023 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| Jan, 2023 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
Comscore Inc. Stock (SCOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.43 | $1.08 | $0.35 | 12,376,087.0 | -14.07% |
| Nov, 2022 | $1.71 | $1.00 | $0.71 | 6,282,040.0 | +11.57% |
| Oct, 2022 | $1.69 | $1.11 | $0.575 | 6,950,618.0 | -26.67% |
| Sep, 2022 | $2.36 | $1.65 | $0.71 | 5,244,217.0 | -24.31% |
| Aug, 2022 | $2.40 | $1.87 | $0.529 | 6,786,905.0 | +8.46% |
| Jul, 2022 | $2.20 | $1.87 | $0.33 | 6,093,592.0 | -2.43% |
| Jun, 2022 | $2.28 | $1.83 | $0.45 | 18,014,653.0 | +6.74% |
| May, 2022 | $2.11 | $1.52 | $0.59 | 10,459,545.0 | -4.46% |
| Apr, 2022 | $2.97 | $1.98 | $0.99 | 6,253,945.0 | -30.58% |
| Mar, 2022 | $3.07 | $2.41 | $0.66 | 6,964,257.0 | +11.07% |
| Feb, 2022 | $3.09 | $2.24 | $0.85 | 3,560,966.0 | -13.53% |
| Jan, 2022 | $3.55 | $2.73 | $0.82 | 4,547,284.0 | -9.28% |
0.09%
1.69%
Cap:
|
Volume (24h):