Get the Stockscreener App
7.08
4.19%
-0.31
After Hours:
7.11
0.03
+0.42%
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of February 10, 2026, is $7.08.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $7.08 now.
- The 52-week high stock price for SCOR is $10.18, representing a 43.76% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.3901, indicating a -37.99% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $8.08 | $7.04 | $1.04 | 30,225.0 | -4.19% |
| Feb 09, 2026 | $8.27 | $7.37 | $0.90 | 37,816.0 | -1.34% |
| Feb 06, 2026 | $8.60 | $7.28 | $1.32 | 49,756.0 | +1.77% |
| Feb 05, 2026 | $8.82 | $7.29 | $1.53 | 26,201.0 | -8.91% |
| Feb 04, 2026 | $8.87 | $7.93 | $0.94 | 24,707.0 | -6.37% |
| Feb 03, 2026 | $8.63 | $8.32 | $0.31 | 30,058.0 | +0.70% |
| Feb 02, 2026 | $8.90 | $8.53 | $0.37 | 30,588.0 | +1.42% |
| Jan 30, 2026 | $8.87 | $8.45 | $0.415 | 13,074.0 | +0.00% |
| Jan 29, 2026 | $8.99 | $8.45 | $0.54 | 17,364.0 | -3.10% |
| Jan 28, 2026 | $8.99 | $8.67 | $0.32 | 18,461.0 | +0.58% |
| Jan 27, 2026 | $8.88 | $8.54 | $0.34 | 17,594.0 | -0.46% |
| Jan 26, 2026 | $9.07 | $8.55 | $0.52 | 32,069.0 | -3.11% |
| Jan 23, 2026 | $9.20 | $8.60 | $0.5999 | 16,031.0 | +2.63% |
| Jan 22, 2026 | $9.34 | $8.64 | $0.6998 | 47,002.0 | +0.00% |
| Jan 21, 2026 | $9.07 | $8.53 | $0.54 | 30,133.0 | +2.34% |
| Jan 20, 2026 | $8.85 | $8.26 | $0.5858 | 21,342.0 | +0.12% |
| Jan 16, 2026 | $8.73 | $8.03 | $0.7017 | 12,455.0 | -0.81% |
| Jan 15, 2026 | $8.63 | $8.25 | $0.38 | 20,789.0 | +0.36% |
| Jan 14, 2026 | $8.77 | $7.86 | $0.91 | 69,372.0 | +5.38% |
| Jan 13, 2026 | $8.40 | $8.15 | $0.25 | 13,485.0 | -1.09% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.90 | $7.04 | $1.86 | 259,576.0 | -16.21% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):