Get the Stockscreener App
4.91
2.08%
0.10
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of September 25, 2026, is $4.91.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $4.91 now.
- The 52-week high stock price for SCOR is $10.18, representing a 107.30% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.60, indicating a -6.31% decrease from the current share price, occurred on August 25, 2026.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.92 | $4.78 | $0.135 | 10,215.0 | +2.08% |
| Sep 24, 2026 | $4.86 | $4.73 | $0.13 | 8,896.0 | -2.63% |
| Sep 23, 2026 | $5.00 | $4.72 | $0.285 | 27,213.0 | +2.07% |
| Sep 22, 2026 | $4.93 | $4.65 | $0.28 | 36,918.0 | -0.62% |
| Sep 21, 2026 | $5.00 | $4.76 | $0.24 | 35,927.0 | -1.81% |
| Sep 18, 2026 | $5.27 | $4.80 | $0.47 | 49,398.0 | -2.94% |
| Sep 17, 2026 | $5.17 | $4.93 | $0.24 | 46,980.0 | -0.97% |
| Sep 16, 2026 | $5.25 | $4.86 | $0.3899 | 38,059.0 | -0.39% |
| Sep 15, 2026 | $5.19 | $4.85 | $0.3354 | 51,635.0 | +1.57% |
| Sep 14, 2026 | $5.10 | $4.89 | $0.21 | 35,756.0 | +2.82% |
| Sep 11, 2026 | $5.06 | $4.73 | $0.3342 | 35,274.0 | -1.20% |
| Sep 10, 2026 | $5.07 | $4.72 | $0.35 | 41,204.0 | +3.51% |
| Sep 09, 2026 | $5.21 | $4.77 | $0.4392 | 53,173.0 | -1.62% |
| Sep 08, 2026 | $5.20 | $4.88 | $0.32 | 55,144.0 | -4.64% |
| Sep 04, 2026 | $5.18 | $4.90 | $0.28 | 45,396.0 | +5.08% |
| Sep 03, 2026 | $5.09 | $4.85 | $0.24 | 35,104.0 | -2.77% |
| Sep 02, 2026 | $5.27 | $5.03 | $0.24 | 44,438.0 | -1.17% |
| Sep 01, 2026 | $5.31 | $5.09 | $0.2214 | 22,017.0 | -2.48% |
| Aug 31, 2026 | $5.77 | $5.01 | $0.7592 | 66,635.0 | +1.74% |
| Aug 28, 2026 | $5.54 | $5.00 | $0.5375 | 123,892.0 | -1.34% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.31 | $4.65 | $0.6614 | 682,962.0 | -6.48% |
| Aug, 2026 | $7.73 | $4.60 | $3.13 | 857,488.0 | -25.00% |
| Jul, 2026 | $7.87 | $6.77 | $1.10 | 208,524.0 | -5.15% |
| Jun, 2026 | $9.10 | $6.37 | $2.73 | 1,206,469.0 | -7.98% |
| May, 2026 | $8.68 | $6.13 | $2.55 | 331,029.0 | +10.32% |
| Apr, 2026 | $8.72 | $6.64 | $2.08 | 369,604.0 | +4.76% |
| Mar, 2026 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| Feb, 2026 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):