Get the Stockscreener App
7.90
10.34%
0.74
After Hours:
8.02
0.12
+1.52%
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of April 15, 2026, is $7.90.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $7.90 now.
- The 52-week high stock price for SCOR is $10.18, representing a 28.84% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.3901, indicating a -44.43% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $8.02 | $7.12 | $0.895 | 17,188.0 | +10.34% |
| Apr 14, 2026 | $7.40 | $6.92 | $0.48 | 12,647.0 | +1.56% |
| Apr 13, 2026 | $7.71 | $7.03 | $0.6885 | 17,867.0 | -5.11% |
| Apr 10, 2026 | $7.61 | $7.43 | $0.175 | 16,075.0 | -0.67% |
| Apr 09, 2026 | $7.49 | $7.15 | $0.34 | 16,581.0 | +5.20% |
| Apr 08, 2026 | $7.50 | $7.11 | $0.39 | 33,312.0 | -2.74% |
| Apr 07, 2026 | $7.49 | $7.19 | $0.30 | 22,695.0 | +1.53% |
| Apr 06, 2026 | $7.40 | $6.76 | $0.6353 | 19,168.0 | +5.11% |
| Apr 02, 2026 | $7.49 | $6.76 | $0.7299 | 18,027.0 | -2.97% |
| Apr 01, 2026 | $7.51 | $7.06 | $0.4499 | 5,817.0 | +1.73% |
| Mar 31, 2026 | $7.31 | $6.93 | $0.38 | 7,175.0 | -2.12% |
| Mar 30, 2026 | $7.19 | $7.00 | $0.19 | 8,207.0 | -1.53% |
| Mar 27, 2026 | $7.29 | $6.93 | $0.3554 | 6,358.0 | -0.14% |
| Mar 26, 2026 | $7.30 | $7.02 | $0.283 | 6,279.0 | +1.41% |
| Mar 25, 2026 | $7.41 | $6.92 | $0.4947 | 5,219.0 | -1.39% |
| Mar 24, 2026 | $7.49 | $6.91 | $0.5799 | 22,735.0 | +2.12% |
| Mar 23, 2026 | $7.55 | $6.99 | $0.57 | 39,920.0 | -1.40% |
| Mar 20, 2026 | $7.46 | $6.78 | $0.68 | 54,230.0 | +4.07% |
| Mar 19, 2026 | $7.20 | $6.65 | $0.55 | 61,308.0 | -4.44% |
| Mar 18, 2026 | $7.75 | $7.01 | $0.7399 | 36,618.0 | +0.28% |
| Mar 17, 2026 | $7.81 | $7.17 | $0.6399 | 29,507.0 | +1.41% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.02 | $6.76 | $1.26 | 196,565.0 | +13.83% |
| Mar, 2026 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| Feb, 2026 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):