Get the Stockscreener App
6.68
0.89%
-0.06
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of March 03, 2026, is $6.68.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $6.68 now.
- The 52-week high stock price for SCOR is $10.18, representing a 52.37% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.3901, indicating a -34.28% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $6.70 | $6.10 | $0.60 | 40,276.0 | -0.89% |
| Mar 02, 2026 | $6.91 | $6.74 | $0.17 | 2,754.0 | -1.03% |
| Feb 27, 2026 | $6.81 | $6.80 | $0.010 | 3,550.0 | -0.44% |
| Feb 26, 2026 | $7.23 | $6.64 | $0.5921 | 12,318.0 | +2.86% |
| Feb 25, 2026 | $7.05 | $6.61 | $0.44 | 6,669.0 | -3.20% |
| Feb 24, 2026 | $7.70 | $6.87 | $0.83 | 19,408.0 | -8.76% |
| Feb 23, 2026 | $7.73 | $7.10 | $0.63 | 25,536.0 | -1.38% |
| Feb 20, 2026 | $7.89 | $7.42 | $0.4699 | 11,844.0 | -0.97% |
| Feb 19, 2026 | $7.90 | $7.11 | $0.7922 | 17,409.0 | +4.90% |
| Feb 18, 2026 | $7.62 | $7.20 | $0.415 | 11,279.0 | +2.37% |
| Feb 17, 2026 | $8.14 | $7.09 | $1.05 | 25,524.0 | -4.27% |
| Feb 13, 2026 | $7.94 | $7.08 | $0.86 | 11,143.0 | +6.23% |
| Feb 12, 2026 | $7.87 | $7.06 | $0.81 | 18,263.0 | -6.24% |
| Feb 11, 2026 | $7.59 | $7.15 | $0.44 | 5,144.0 | +6.36% |
| Feb 10, 2026 | $8.08 | $7.04 | $1.04 | 30,225.0 | -4.19% |
| Feb 09, 2026 | $8.27 | $7.37 | $0.90 | 37,816.0 | -1.34% |
| Feb 06, 2026 | $8.60 | $7.28 | $1.32 | 49,756.0 | +1.77% |
| Feb 05, 2026 | $8.82 | $7.29 | $1.53 | 26,201.0 | -8.91% |
| Feb 04, 2026 | $8.87 | $7.93 | $0.94 | 24,707.0 | -6.37% |
| Feb 03, 2026 | $8.63 | $8.32 | $0.31 | 30,058.0 | +0.70% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.91 | $6.10 | $0.81 | 83,306.0 | -1.91% |
| Feb, 2026 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
0.90%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):