Get the Stockscreener App
7.59
0.78%
-0.06
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of November 22, 2024, is $7.59.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.48 on October 18, 2023. Since then, Comscore Inc's stock price has risen over 1,481% to $7.59 now.
- The 52-week high stock price for SCOR is $20.97, representing a 176.27% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for SCOR is $0.5654, indicating a -92.55% decrease from the current share price, occurred on December 18, 2023.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2023 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $7.88 | $7.53 | $0.3547 | 12,965.0 | -0.78% |
| Nov 21, 2024 | $7.65 | $6.96 | $0.6899 | 26,503.0 | +4.37% |
| Nov 20, 2024 | $7.49 | $7.32 | $0.1657 | 13,189.0 | -0.27% |
| Nov 19, 2024 | $7.69 | $7.32 | $0.37 | 21,766.0 | +0.41% |
| Nov 18, 2024 | $7.54 | $7.13 | $0.4131 | 28,090.0 | +0.55% |
| Nov 15, 2024 | $8.00 | $7.04 | $0.9599 | 28,738.0 | -7.61% |
| Nov 14, 2024 | $8.99 | $7.52 | $1.47 | 176,737.0 | +4.79% |
| Nov 13, 2024 | $7.70 | $5.41 | $2.29 | 218,828.0 | +41.09% |
| Nov 12, 2024 | $5.65 | $5.17 | $0.481 | 31,101.0 | +0.76% |
| Nov 11, 2024 | $5.97 | $5.16 | $0.8114 | 16,938.0 | -5.03% |
| Nov 08, 2024 | $6.08 | $5.50 | $0.58 | 9,623.0 | +0.36% |
| Nov 07, 2024 | $6.22 | $5.12 | $1.10 | 34,905.0 | +5.11% |
| Nov 06, 2024 | $5.34 | $4.98 | $0.3675 | 9,898.0 | +6.45% |
| Nov 05, 2024 | $5.42 | $4.89 | $0.53 | 37,682.0 | -6.06% |
| Nov 04, 2024 | $5.67 | $5.28 | $0.3899 | 19,852.0 | -2.40% |
| Nov 01, 2024 | $5.62 | $5.40 | $0.22 | 5,487.0 | -1.63% |
| Oct 31, 2024 | $5.89 | $5.39 | $0.50 | 7,611.0 | -0.36% |
| Oct 30, 2024 | $6.29 | $5.32 | $0.9699 | 9,789.0 | -4.83% |
| Oct 29, 2024 | $6.22 | $5.80 | $0.42 | 12,695.0 | -5.54% |
| Oct 28, 2024 | $6.39 | $6.05 | $0.34 | 11,570.0 | +1.15% |
| Oct 25, 2024 | $6.49 | $5.47 | $1.02 | 19,770.0 | +4.99% |
| Oct 24, 2024 | $6.60 | $5.17 | $1.43 | 79,340.0 | -10.16% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 705,267.0 | +38.00% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc Stock (SCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| Nov, 2023 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| Oct, 2023 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| Sep, 2023 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| Aug, 2023 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| Jul, 2023 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| Jun, 2023 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| May, 2023 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| Apr, 2023 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| Mar, 2023 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| Feb, 2023 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| Jan, 2023 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
Comscore Inc Stock (SCOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.43 | $1.08 | $0.35 | 12,376,087.0 | -14.07% |
| Nov, 2022 | $1.71 | $1.00 | $0.71 | 6,282,040.0 | +11.57% |
| Oct, 2022 | $1.69 | $1.11 | $0.575 | 6,950,618.0 | -26.67% |
| Sep, 2022 | $2.36 | $1.65 | $0.71 | 5,244,217.0 | -24.31% |
| Aug, 2022 | $2.40 | $1.87 | $0.529 | 6,786,905.0 | +8.46% |
| Jul, 2022 | $2.20 | $1.87 | $0.33 | 6,093,592.0 | -2.43% |
| Jun, 2022 | $2.28 | $1.83 | $0.45 | 18,014,653.0 | +6.74% |
| May, 2022 | $2.11 | $1.52 | $0.59 | 10,459,545.0 | -4.46% |
| Apr, 2022 | $2.97 | $1.98 | $0.99 | 6,253,945.0 | -30.58% |
| Mar, 2022 | $3.07 | $2.41 | $0.66 | 6,964,257.0 | +11.07% |
| Feb, 2022 | $3.09 | $2.24 | $0.85 | 3,560,966.0 | -13.53% |
| Jan, 2022 | $3.55 | $2.73 | $0.82 | 4,547,284.0 | -9.28% |
0.09%
7.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):