Get the Stockscreener App
5.18
1.15%
-0.06
After Hours:
5.04
-0.14
-2.70%
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of May 05, 2025, is $5.18.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.48 on October 18, 2023. Since then, Comscore Inc's stock price has risen over 979.17% to $5.18 now.
- The 52-week high stock price for SCOR is $15.69, representing a 202.90% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for SCOR is $4.59, indicating a -11.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2024 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.29 | $5.03 | $0.2555 | 5,358.0 | -1.15% |
| May 02, 2025 | $5.35 | $4.90 | $0.45 | 8,718.0 | +6.72% |
| May 01, 2025 | $5.30 | $4.86 | $0.44 | 6,163.0 | -2.00% |
| Apr 30, 2025 | $5.29 | $5.01 | $0.28 | 1,268.0 | +3.30% |
| Apr 29, 2025 | $5.36 | $4.85 | $0.51 | 18,012.0 | -5.09% |
| Apr 28, 2025 | $5.38 | $5.04 | $0.3332 | 4,114.0 | +0.10% |
| Apr 25, 2025 | $5.64 | $5.04 | $0.60 | 4,140.0 | -7.18% |
| Apr 24, 2025 | $5.85 | $5.12 | $0.7282 | 10,683.0 | +8.91% |
| Apr 23, 2025 | $5.26 | $5.00 | $0.26 | 29,856.0 | +1.00% |
| Apr 22, 2025 | $5.08 | $4.66 | $0.4225 | 9,183.0 | +0.00% |
| Apr 21, 2025 | $5.00 | $4.59 | $0.4099 | 10,942.0 | +0.00% |
| Apr 17, 2025 | $5.38 | $5.00 | $0.38 | 3,134.0 | -2.15% |
| Apr 16, 2025 | $5.50 | $5.11 | $0.3899 | 7,362.0 | +0.99% |
| Apr 15, 2025 | $5.50 | $5.06 | $0.44 | 10,135.0 | -6.64% |
| Apr 14, 2025 | $5.61 | $5.12 | $0.49 | 16,313.0 | -3.73% |
| Apr 11, 2025 | $5.63 | $5.06 | $0.57 | 9,183.0 | +2.18% |
| Apr 10, 2025 | $5.58 | $5.01 | $0.57 | 2,003.0 | -2.30% |
| Apr 09, 2025 | $5.64 | $4.62 | $1.02 | 16,254.0 | +7.22% |
| Apr 08, 2025 | $5.65 | $4.98 | $0.67 | 8,761.0 | -1.68% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.35 | $4.86 | $0.49 | 25,597.0 | +3.39% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc Stock (SCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| Nov, 2023 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| Oct, 2023 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| Sep, 2023 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| Aug, 2023 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| Jul, 2023 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| Jun, 2023 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| May, 2023 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| Apr, 2023 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| Mar, 2023 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| Feb, 2023 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| Jan, 2023 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
1.09%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):