98.26
price down icon0.09%   -0.09
pre-market  Pre-market:  99.04   0.78   +0.79%
loading

Starbucks Corp Stock (SBUX) Price History

The historical daily chart and data for Starbucks Corp stock (SBUX), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $98.26.
  • Starbucks Corp all-time high stock price is $126.32, occurred on July 23, 2021.
  • The lowest Starbucks Corp stock price recorded was $33.97 on April 15, 2014. Since then, Starbucks Corp's stock price has risen over 189.30% to $98.26 now.
  • The 52-week high stock price for SBUX is $104.68, representing a 6.53% increase from the current share price, occurred on November 22, 2023.
  • The 52-week low stock price for SBUX is $71.55, indicating a -27.18% decrease from the current share price, occurred on July 16, 2024.
  • The closing price of Starbucks Corp (SBUX) stock in the beginning of 2023 was $116.69. The stock closed the year at $99.20, a loss of over -14.99% for the year.
The table below shows more information about SBUX historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $98.75 $97.11 $1.64 5,457,039.0 -0.09%
Nov 19, 2024 $100.3 $98.20 $2.10 7,687,846.0 -2.04%
Nov 18, 2024 $100.6 $97.93 $2.68 6,853,286.0 +2.01%
Nov 15, 2024 $100.2 $97.99 $2.23 7,884,994.0 -0.82%
Nov 14, 2024 $100.0 $99.14 $0.88 6,251,487.0 -0.57%
Nov 13, 2024 $99.94 $96.23 $3.71 7,135,737.0 +1.01%
Nov 12, 2024 $100.5 $98.42 $2.12 8,202,899.0 -1.51%
Nov 11, 2024 $101.4 $97.94 $3.47 9,906,769.0 +2.83%
Nov 08, 2024 $97.64 $96.03 $1.61 5,967,016.0 +1.49%
Nov 07, 2024 $96.69 $95.76 $0.93 5,945,930.0 +0.04%
Nov 06, 2024 $98.23 $94.78 $3.45 9,337,290.0 -1.04%
Nov 05, 2024 $97.47 $96.15 $1.32 5,942,607.0 +0.06%
Nov 04, 2024 $98.81 $96.69 $2.12 6,863,133.0 -1.86%
Nov 01, 2024 $99.80 $97.37 $2.43 8,500,445.0 +1.20%
Oct 31, 2024 $99.00 $95.35 $3.65 11,697,290.0 +0.39%
Oct 30, 2024 $98.14 $96.80 $1.34 8,082,627.0 -0.07%
Oct 29, 2024 $98.05 $96.35 $1.70 7,538,326.0 -0.64%
Oct 28, 2024 $99.14 $97.55 $1.59 6,612,189.0 +0.73%
Oct 25, 2024 $97.95 $96.43 $1.52 8,412,797.0 +0.16%
Oct 24, 2024 $99.42 $96.85 $2.57 9,699,862.0 -0.51%
Oct 23, 2024 $97.72 $93.69 $4.03 18,753,672.0 +0.86%
Oct 22, 2024 $97.19 $95.94 $1.25 6,102,617.0 +0.38%

Starbucks Corp Stock (SBUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starbucks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starbucks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starbucks Corp Stock (SBUX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $101.4 $94.78 $6.63 107,393,517.0 +0.57%
Oct, 2024 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
Sep, 2024 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
Aug, 2024 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
Jul, 2024 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
Jun, 2024 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
May, 2024 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
Apr, 2024 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
Mar, 2024 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
Feb, 2024 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
Jan, 2024 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp Stock (SBUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
Nov, 2023 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
Oct, 2023 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
Sep, 2023 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
Aug, 2023 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
Jul, 2023 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
Jun, 2023 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
May, 2023 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
Apr, 2023 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
Mar, 2023 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
Feb, 2023 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
Jan, 2023 $109.8 $99.47 $10.29 128,326,313.0 +10.02%

Starbucks Corp Stock (SBUX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $105.5 $96.17 $9.37 130,660,137.0 -2.94%
Nov, 2022 $102.6 $82.97 $19.59 161,936,490.0 +18.03%
Oct, 2022 $90.90 $82.43 $8.47 158,186,832.0 +2.77%
Sep, 2022 $93.48 $81.67 $11.81 203,635,689.0 +0.23%
Aug, 2022 $89.93 $82.69 $7.24 129,711,381.0 -0.84%
Jul, 2022 $84.98 $75.73 $9.25 112,488,678.0 +10.98%
Jun, 2022 $81.30 $70.35 $10.95 173,982,333.0 -2.69%
May, 2022 $82.87 $68.39 $14.48 290,058,450.0 +5.17%
Apr, 2022 $91.89 $74.48 $17.41 195,083,796.0 -17.95%
Mar, 2022 $93.50 $78.92 $14.58 249,828,285.0 -0.89%
Feb, 2022 $99.15 $87.25 $11.90 161,889,742.0 -6.64%
Jan, 2022 $117.8 $93.79 $24.01 216,030,437.0 -15.94%
restaurants CMG
$58.88
price up icon 0.26%
restaurants YUM
$132.88
price up icon 0.56%
restaurants QSR
$69.41
price down icon 0.06%
restaurants DRI
$162.59
price up icon 1.08%
$47.38
price down icon 0.08%
Cap:     |  Volume (24h):