83.95
price down icon0.12%   -0.10
 
loading

Starbucks Corp Stock (SBUX) Price History

The historical daily chart and data for Starbucks Corp stock (SBUX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $83.95.
  • Starbucks Corp all-time high stock price is $126.32, occurred on July 23, 2021.
  • The lowest Starbucks Corp stock price recorded was $33.97 on April 15, 2014. Since then, Starbucks Corp's stock price has risen over 147.17% to $83.95 now.
  • The 52-week high stock price for SBUX is $117.46, representing a 39.92% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for SBUX is $71.55, indicating a -14.77% decrease from the current share price, occurred on July 16, 2024.
  • The closing price of Starbucks Corp (SBUX) stock in the beginning of 2024 was $116.69. The stock closed the year at $99.20, a loss of over -14.99% for the year.
The table below shows more information about SBUX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $84.27 $83.19 $1.08 7,399,368.0 -0.12%
May 29, 2025 $85.70 $83.70 $2.00 10,302,034.0 -2.27%
May 28, 2025 $87.59 $84.54 $3.05 12,298,917.0 -1.16%
May 27, 2025 $87.09 $85.22 $1.87 10,894,471.0 +3.09%
May 23, 2025 $84.83 $82.57 $2.26 7,087,136.0 +0.51%
May 22, 2025 $84.48 $82.72 $1.76 8,437,242.0 +1.19%
May 21, 2025 $85.51 $82.51 $3.00 10,804,267.0 -3.05%
May 20, 2025 $86.15 $84.45 $1.70 9,308,813.0 +1.16%
May 19, 2025 $85.14 $84.11 $1.03 9,559,379.0 -1.12%
May 16, 2025 $86.91 $84.28 $2.63 13,088,867.0 -1.94%
May 15, 2025 $87.78 $85.82 $1.96 13,708,711.0 +0.84%
May 14, 2025 $87.63 $85.74 $1.89 12,731,829.0 -0.40%
May 13, 2025 $87.14 $85.10 $2.04 11,451,767.0 +1.41%
May 12, 2025 $86.54 $83.64 $2.90 17,234,875.0 +6.69%
May 09, 2025 $82.67 $80.20 $2.47 8,361,177.0 -2.30%
May 08, 2025 $83.60 $81.69 $1.91 8,751,905.0 -0.63%
May 07, 2025 $83.23 $82.14 $1.09 8,221,801.0 -0.08%
May 06, 2025 $83.37 $80.61 $2.76 10,586,681.0 +1.37%
May 05, 2025 $84.08 $81.59 $2.49 13,352,235.0 -3.58%
May 02, 2025 $84.83 $82.05 $2.78 13,498,764.0 +3.27%

Starbucks Corp Stock (SBUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starbucks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starbucks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starbucks Corp Stock (SBUX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $87.78 $80.20 $7.58 242,785,291.0 +4.87%
Apr, 2025 $99.75 $75.50 $24.25 295,740,945.0 -18.39%
Mar, 2025 $117.5 $94.58 $22.88 190,882,435.0 -15.30%
Feb, 2025 $116.1 $105.5 $10.57 173,250,929.0 +7.55%
Jan, 2025 $110.3 $91.38 $18.97 187,958,389.0 +18.01%

Starbucks Corp Stock (SBUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $102.2 $86.30 $15.91 168,904,193.0 -11.59%
Nov, 2024 $103.3 $94.78 $8.54 137,352,976.0 +4.87%
Oct, 2024 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
Sep, 2024 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
Aug, 2024 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
Jul, 2024 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
Jun, 2024 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
May, 2024 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
Apr, 2024 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
Mar, 2024 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
Feb, 2024 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
Jan, 2024 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp Stock (SBUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
Nov, 2023 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
Oct, 2023 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
Sep, 2023 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
Aug, 2023 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
Jul, 2023 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
Jun, 2023 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
May, 2023 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
Apr, 2023 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
Mar, 2023 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
Feb, 2023 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
Jan, 2023 $109.8 $99.47 $10.29 128,326,313.0 +10.02%
restaurants CMG
$50.08
price up icon 0.70%
restaurants YUM
$143.94
price down icon 0.07%
restaurants DRI
$214.21
price up icon 0.23%
restaurants QSR
$71.41
price up icon 1.00%
$43.65
price down icon 2.50%
Cap:     |  Volume (24h):