83.13
price up icon3.28%   2.45
 
loading

Starbucks Corp Stock (SBUX) Option Chain

For the April 25, 2025 expiration date, the SBUX stock option chain has a total of 4,819 contracts, with 3,422 call options and 1,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 775 contracts.
  • June 20, 2025 : 1,230 contracts.
  • July 18, 2025 : 875 contracts.
  • September 19, 2025 : 796 contracts.
  • October 17, 2025 : 393 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 86.00 0.43 0.28 +186.67% 1,219
favorite 84.00 1.06 0.69 +186.49% 718
favorite 85.00 0.72 0.45 +166.67% 472
favorite 83.00 1.56 0.88 +129.41% 319
favorite 82.00 2.00 0.94 +88.68% 176
favorite 88.00 0.12 0.07 +140.00% 144
favorite 80.00 3.75 1.75 +87.50% 86

SBUX Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
78.00
0.18 -0.46 -71.88% 240
favorite
82.00
0.62 -1.70 -73.28% 238
favorite
81.00
0.51 -1.33 -72.28% 229
favorite
79.00
0.21 -0.70 -76.92% 209
favorite
80.00
0.34 -0.96 -73.85% 159
favorite
83.00
1.16 -2.45 -67.87% 63
favorite
74.00
0.05 -0.15 -75.00% 55

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 1,397
Call Volume Total 3,422
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $78.00
Call Strike With Highest Volume $86.00
restaurants CMG
$46.88
price up icon 0.84%
restaurants YUM
$141.30
price up icon 1.00%
restaurants DRI
$198.62
price up icon 1.38%
restaurants QSR
$63.48
price up icon 1.20%
restaurants DPZ
$474.21
price up icon 1.82%
Cap:     |  Volume (24h):