98.66
price up icon1.00%   0.93
 
loading

Starbucks Corp Stock (SBUX) Option Chain

For the April 04, 2025 expiration date, the SBUX stock option chain has a total of 1,530 contracts, with 678 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 356 contracts.
  • April 17, 2025 : 539 contracts.
  • April 25, 2025 : 180 contracts.
  • May 16, 2025 : 303 contracts.
  • June 20, 2025 : 568 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 98.00 1.00 -0.62 -38.27% 138
favorite 97.00 1.44 -0.71 -33.02% 117
favorite 99.00 0.61 -0.51 -45.54% 99
favorite 102.00 0.17 -0.14 -45.16% 75
favorite 100.00 0.46 -0.26 -36.11% 68
favorite 104.00 0.04 -0.06 -60.00% 50
favorite 96.00 2.11 -1.59 -42.97% 42

SBUX Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
80.00
0.03 0.00 - 201
favorite
97.00
1.54 0.34 +28.33% 134
favorite
100.00
3.85 1.05 +37.50% 116
favorite
98.00
2.07 0.38 +22.49% 76
favorite
93.00
0.41 0.11 +36.67% 58
favorite
94.00
0.53 0.10 +23.26% 37
favorite
96.00
1.28 0.38 +42.22% 37

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 852
Call Volume Total 678
Put/Call Ratio (PCR) 1.26
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $98.00
restaurants CMG
$49.38
price down icon 1.08%
restaurants YUM
$156.62
price up icon 0.50%
restaurants DRI
$207.21
price up icon 0.98%
restaurants QSR
$66.99
price up icon 3.82%
$51.95
price up icon 0.23%
Cap:     |  Volume (24h):