79.78
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the October 17, 2025 expiration date, the SBUX stock option chain has a total of 18,155 contracts, with 8,492 call options and 9,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,860 contracts.
- March 20, 2026 : 800 contracts.
- June 18, 2026 : 1,045 contracts.
- December 18, 2026 : 301 contracts.
- January 15, 2027 : 1,718 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.39 | -0.20 | -33.90% | 1,508 |
![]() |
0.61 | -0.23 | -27.38% | 1,331 |
![]() |
0.90 | -0.27 | -23.08% | 1,140 |
![]() |
1.34 | -0.28 | -17.28% | 1,008 |
![]() |
0.03 | 0.00 | - | 883 |
![]() |
0.05 | -0.03 | -37.50% | 721 |
![]() |
0.14 | -0.07 | -33.33% | 631 |
SBUX Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
14.90 | -0.11 | -0.73% | 2,002 |
![]() 80.00
|
1.48 | 0.04 | +2.78% | 1,510 |
![]() 77.00
|
0.43 | -0.03 | -6.52% | 1,312 |
![]() 110.00
|
30.27 | 1.02 | +3.49% | 1,201 |
![]() 100.00
|
20.40 | 1.16 | +6.03% | 800 |
![]() 79.00
|
1.00 | 0.00 | - | 506 |
![]() 75.00
|
0.15 | -0.04 | -21.05% | 453 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 9,663 |
Call Volume Total | 8,492 |
Put/Call Ratio (PCR) | 1.14 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $83.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):