97.09
price up icon0.06%   0.06
after-market After Hours: 97.19 0.10 +0.10%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the November 08, 2024 expiration date, the SBUX stock option chain has a total of 5,942 contracts, with 2,197 call options and 3,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 6,256 contracts.
  • November 22, 2024 : 705 contracts.
  • November 29, 2024 : 939 contracts.
  • December 06, 2024 : 135 contracts.
  • December 13, 2024 : 137 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 98.00 0.94 -0.14 -12.96% 797
favorite 100.00 0.37 -0.09 -19.57% 310
favorite 101.00 0.20 -0.08 -28.57% 209
favorite 97.00 1.41 -0.14 -9.03% 152
favorite 99.00 0.60 -0.11 -15.49% 134
favorite 102.00 0.13 -0.04 -23.53% 131
favorite 105.00 0.03 -0.04 -57.14% 119

SBUX Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
80.00
0.01 0.00 - 713
favorite
96.00
0.90 -0.11 -10.89% 404
favorite
102.00
5.05 -0.25 -4.72% 335
favorite
93.00
0.24 -0.08 -25.00% 317
favorite
94.00
0.39 -0.07 -15.22% 293
favorite
97.00
1.29 -0.13 -9.15% 284
favorite
95.00
0.55 -0.15 -21.43% 266

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 3,745
Call Volume Total 2,197
Put/Call Ratio (PCR) 1.70
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $98.00
restaurants CMG
$56.18
price down icon 0.35%
restaurants YUM
$134.72
price up icon 1.48%
restaurants QSR
$68.20
price down icon 2.63%
restaurants DRI
$161.38
price up icon 1.64%
$48.34
price up icon 0.08%
Cap:     |  Volume (24h):