91.63
price down icon0.52%   -0.48
after-market After Hours: 91.68 0.05 +0.05%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the July 18, 2025 expiration date, the SBUX stock option chain has a total of 8,028 contracts, with 5,852 call options and 2,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 369 contracts.
  • October 17, 2025 : 183 contracts.
  • January 16, 2026 : 162 contracts.
  • March 20, 2026 : 119 contracts.
  • June 18, 2026 : 26 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 95.00 1.07 -0.17 -13.71% 2,137
favorite 99.00 0.34 -0.01 -2.86% 1,026
favorite 100.00 0.28 -0.01 -3.45% 1,005
favorite 110.00 0.04 0.00 - 361
favorite 93.00 1.74 -0.27 -13.43% 288
favorite 94.00 1.43 -0.18 -11.18% 220
favorite 105.00 0.10 0.02 +25.00% 197

SBUX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
89.00
1.13 0.08 +7.62% 804
favorite
91.00
1.81 0.04 +2.26% 669
favorite
90.00
1.43 0.08 +5.93% 264
favorite
85.00
0.40 -0.01 -2.44% 111
favorite
88.00
0.86 -0.02 -2.27% 53
favorite
70.00
0.03 -0.04 -57.14% 49
favorite
87.00
0.66 -0.04 -5.71% 43

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 2,176
Call Volume Total 5,852
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $89.00
Call Strike With Highest Volume $95.00
restaurants CMG
$56.15
price up icon 2.00%
restaurants YUM
$148.18
price down icon 0.15%
restaurants DRI
$217.97
price up icon 0.85%
restaurants QSR
$66.29
price up icon 1.44%
$44.71
price up icon 0.09%
Cap:     |  Volume (24h):