Get the Stockscreener App
85.35
0.72%
0.61
After Hours:
85.34
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the December 19, 2025 expiration date, the SBUX stock option chain has a total of 8,456 contracts, with 5,559 call options and 2,897 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,619 contracts.
- January 02, 2026 : 787 contracts.
- January 09, 2026 : 369 contracts.
- January 16, 2026 : 18,306 contracts.
- January 23, 2026 : 269 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.44 | 0.04 | +2.86% | 1,552 |
|
84.00
|
2.20 | 0.26 | +13.40% | 832 |
|
86.00
|
0.91 | -0.06 | -6.19% | 808 |
|
88.00
|
0.35 | -0.04 | -10.26% | 739 |
|
87.00
|
0.68 | 0.10 | +17.24% | 475 |
|
90.00
|
0.15 | -0.01 | -6.25% | 334 |
|
83.00
|
3.11 | 0.44 | +16.48% | 220 |
SBUX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.17 | -0.14 | -45.16% | 392 |
|
73.00
|
0.03 | -0.03 | -50.00% | 353 |
|
83.00
|
0.60 | -0.11 | -15.49% | 329 |
|
80.00
|
0.13 | -0.06 | -31.58% | 300 |
|
85.00
|
1.27 | -0.30 | -19.11% | 285 |
|
84.00
|
0.84 | -0.20 | -19.23% | 275 |
|
82.00
|
0.33 | -0.17 | -34.00% | 248 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
| Put Volume Total | 2,897 |
| Call Volume Total | 5,559 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $85.00 |
3.64%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):