98.66
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the April 04, 2025 expiration date, the SBUX stock option chain has a total of 1,530 contracts, with 678 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 356 contracts.
- April 17, 2025 : 539 contracts.
- April 25, 2025 : 180 contracts.
- May 16, 2025 : 303 contracts.
- June 20, 2025 : 568 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | -0.62 | -38.27% | 138 |
![]() |
1.44 | -0.71 | -33.02% | 117 |
![]() |
0.61 | -0.51 | -45.54% | 99 |
![]() |
0.17 | -0.14 | -45.16% | 75 |
![]() |
0.46 | -0.26 | -36.11% | 68 |
![]() |
0.04 | -0.06 | -60.00% | 50 |
![]() |
2.11 | -1.59 | -42.97% | 42 |
SBUX Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
0.03 | 0.00 | - | 201 |
![]() 97.00
|
1.54 | 0.34 | +28.33% | 134 |
![]() 100.00
|
3.85 | 1.05 | +37.50% | 116 |
![]() 98.00
|
2.07 | 0.38 | +22.49% | 76 |
![]() 93.00
|
0.41 | 0.11 | +36.67% | 58 |
![]() 94.00
|
0.53 | 0.10 | +23.26% | 37 |
![]() 96.00
|
1.28 | 0.38 | +42.22% | 37 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 852 |
Call Volume Total | 678 |
Put/Call Ratio (PCR) | 1.26 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $98.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):