97.09
0.06%
0.06
After Hours:
97.19
0.10
+0.10%
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the November 08, 2024 expiration date, the SBUX stock option chain has a total of 5,942 contracts, with 2,197 call options and 3,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 6,256 contracts.
- November 22, 2024 : 705 contracts.
- November 29, 2024 : 939 contracts.
- December 06, 2024 : 135 contracts.
- December 13, 2024 : 137 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
98.00 | 0.94 | -0.14 | -12.96% | 797 |
100.00 | 0.37 | -0.09 | -19.57% | 310 |
101.00 | 0.20 | -0.08 | -28.57% | 209 |
97.00 | 1.41 | -0.14 | -9.03% | 152 |
99.00 | 0.60 | -0.11 | -15.49% | 134 |
102.00 | 0.13 | -0.04 | -23.53% | 131 |
105.00 | 0.03 | -0.04 | -57.14% | 119 |
SBUX Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00
|
0.01 | 0.00 | - | 713 |
96.00
|
0.90 | -0.11 | -10.89% | 404 |
102.00
|
5.05 | -0.25 | -4.72% | 335 |
93.00
|
0.24 | -0.08 | -25.00% | 317 |
94.00
|
0.39 | -0.07 | -15.22% | 293 |
97.00
|
1.29 | -0.13 | -9.15% | 284 |
95.00
|
0.55 | -0.15 | -21.43% | 266 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 3,745 |
Call Volume Total | 2,197 |
Put/Call Ratio (PCR) | 1.70 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $98.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):