83.13
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the April 25, 2025 expiration date, the SBUX stock option chain has a total of 4,819 contracts, with 3,422 call options and 1,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 775 contracts.
- June 20, 2025 : 1,230 contracts.
- July 18, 2025 : 875 contracts.
- September 19, 2025 : 796 contracts.
- October 17, 2025 : 393 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.43 | 0.28 | +186.67% | 1,219 |
![]() |
1.06 | 0.69 | +186.49% | 718 |
![]() |
0.72 | 0.45 | +166.67% | 472 |
![]() |
1.56 | 0.88 | +129.41% | 319 |
![]() |
2.00 | 0.94 | +88.68% | 176 |
![]() |
0.12 | 0.07 | +140.00% | 144 |
![]() |
3.75 | 1.75 | +87.50% | 86 |
SBUX Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 78.00
|
0.18 | -0.46 | -71.88% | 240 |
![]() 82.00
|
0.62 | -1.70 | -73.28% | 238 |
![]() 81.00
|
0.51 | -1.33 | -72.28% | 229 |
![]() 79.00
|
0.21 | -0.70 | -76.92% | 209 |
![]() 80.00
|
0.34 | -0.96 | -73.85% | 159 |
![]() 83.00
|
1.16 | -2.45 | -67.87% | 63 |
![]() 74.00
|
0.05 | -0.15 | -75.00% | 55 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 1,397 |
Call Volume Total | 3,422 |
Put/Call Ratio (PCR) | 0.41 |
Put Strike With Highest Volume | $78.00 |
Call Strike With Highest Volume | $86.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):