83.15
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                    Why SBUX Down?
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Starbucks Corp Stock (SBUX) Option Chain
For the January 16, 2026 expiration date, the SBUX stock option chain has a total of 12,071 contracts, with 6,278 call options and 5,793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - March 20, 2026 : 1,730 contracts.
- June 18, 2026 : 590 contracts.
- December 18, 2026 : 305 contracts.
- January 15, 2027 : 1,744 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  85.00 | 3.81 | -1.39 | -26.73% | 2,245 | 
|  90.00 | 2.09 | -1.06 | -33.65% | 1,184 | 
|  100.00 | 0.65 | -0.54 | -45.38% | 725 | 
|  95.00 | 1.15 | -0.70 | -37.84% | 694 | 
|  105.00 | 0.35 | -0.32 | -47.76% | 509 | 
|  125.00 | 0.10 | -0.02 | -16.67% | 240 | 
|  80.00 | 6.30 | -1.59 | -20.15% | 224 | 
SBUX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   75.00 | 1.74 | -0.40 | -18.69% | 3,406 | 
|   85.00 | 5.38 | -0.67 | -11.07% | 840 | 
|   70.00 | 0.85 | -0.24 | -22.02% | 484 | 
|   80.00 | 3.16 | -0.55 | -14.82% | 465 | 
|   90.00 | 9.25 | -0.25 | -2.63% | 252 | 
|   45.00 | 0.05 | -0.02 | -28.57% | 107 | 
|   65.00 | 0.43 | -0.29 | -40.28% | 90 | 
Starbucks Corp Stock (SBUX) Option Chain Analysis
| Put Volume Total | 5,793 | 
| Call Volume Total | 6,278 | 
| Put/Call Ratio (PCR) | 0.92 | 
| Put Strike With Highest Volume | $75.00 | 
| Call Strike With Highest Volume | $85.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                