Get the Stockscreener App
103.65
0.39%
0.40
Pre-market:
103.65
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the September 18, 2026 expiration date, the SBUX stock option chain has a total of 752 contracts, with 482 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 101 contracts.
- November 20, 2026 : 66 contracts.
- December 18, 2026 : 33 contracts.
- January 15, 2027 : 100 contracts.
- February 19, 2027 : 14 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.75 | -0.30 | -5.94% | 233 |
|
110.00
|
3.00 | 0.24 | +8.70% | 128 |
|
115.00
|
1.69 | -0.01 | -0.59% | 75 |
|
100.00
|
7.46 | 0.31 | +4.34% | 27 |
|
120.00
|
0.90 | -0.04 | -4.26% | 12 |
|
130.00
|
0.30 | 0.05 | +20.00% | 4 |
|
95.00
|
11.50 | 0.65 | +5.99% | 3 |
SBUX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.70 | 0.00 | - | 66 |
|
95.00
|
2.13 | -0.12 | -5.33% | 59 |
|
105.00
|
5.88 | 0.13 | +2.26% | 57 |
|
85.00
|
0.53 | -0.06 | -10.17% | 45 |
|
90.00
|
1.20 | 0.08 | +7.14% | 28 |
|
75.00
|
0.11 | -0.04 | -26.67% | 15 |
|
45.00
|
0.18 | 0.00 | - | - |
Starbucks Corp Stock (SBUX) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 482 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
2.23%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):