92.66
price down icon1.22%   -1.14
after-market After Hours: 92.84 0.18 +0.19%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the September 19, 2025 expiration date, the SBUX stock option chain has a total of 1,286 contracts, with 912 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,889 contracts.
  • January 16, 2026 : 3,409 contracts.
  • March 20, 2026 : 435 contracts.
  • June 18, 2026 : 234 contracts.
  • December 18, 2026 : 23 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 6.43 -0.77 -10.69% 372
favorite 95.00 3.85 -0.60 -13.48% 211
favorite 100.00 2.20 -0.32 -12.70% 119
favorite 110.00 0.60 -0.10 -14.29% 114
favorite 105.00 1.10 -0.28 -20.29% 44
favorite 85.00 9.90 -0.81 -7.56% 24
favorite 115.00 0.38 -0.04 -9.52% 8

SBUX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
90.00
3.45 0.20 +6.15% 197
favorite
85.00
1.85 -0.03 -1.60% 66
favorite
95.00
5.70 0.14 +2.52% 53
favorite
80.00
0.92 0.00 - 35
favorite
75.00
0.46 -0.03 -6.12% 15
favorite
100.00
8.78 0.12 +1.39% 4
favorite
70.00
0.23 -0.08 -25.81% 3

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 374
Call Volume Total 912
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $90.00
restaurants CMG
$52.46
price down icon 2.73%
restaurants YUM
$145.51
price down icon 2.32%
restaurants DRI
$206.81
price down icon 1.30%
restaurants QSR
$68.90
price down icon 0.35%
$47.68
price up icon 1.82%
Cap:     |  Volume (24h):