0.89% -0.79

Starbucks Corp (SBUX)

Overview News Price History Option Chain Financials Why SBUX Down? Discussions Forecast Stock Split Dividend History

Starbucks Corp Stock (SBUX) Option Chain

For the December 27, 2024 expiration date, the SBUX stock option chain has a total of 18,048 contracts, with 5,440 call options and 12,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 3,427 contracts.
January 10, 2025 : 1,364 contracts.
January 17, 2025 : 17,780 contracts.
January 24, 2025 : 622 contracts.
January 31, 2025 : 547 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
89.00	0.77	-0.88	-53.33%	1,998
90.00	0.44	-0.54	-55.10%	1,075
91.00	0.27	-0.38	-58.46%	963
88.00	1.14	-1.36	-54.40%	501
92.00	0.13	-0.26	-66.67%	211
95.00	0.06	-0.05	-45.45%	137
93.00	0.12	-0.11	-47.83%	109

SBUX Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
87.00	0.65	-0.10	-13.33%	4,613
83.00	0.15	-0.01	-6.25%	1,270
85.00	0.30	-0.09	-23.08%	1,078
80.00	0.09	-0.02	-18.18%	836
88.00	1.12	0.04	+3.70%	795
75.00	0.05	-0.04	-44.44%	746
86.00	0.45	-0.07	-13.46%	588

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total	12,608
Call Volume Total	5,440
Put/Call Ratio (PCR)	2.32

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$89.00

CMG

$61.87

0.21%

YUM

$132.36

1.53%

DRI

$187.59

2.26%

QSR

$66.77

1.91%

YUMC

$48.58

0.80%