91.63
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the July 18, 2025 expiration date, the SBUX stock option chain has a total of 8,028 contracts, with 5,852 call options and 2,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 369 contracts.
- October 17, 2025 : 183 contracts.
- January 16, 2026 : 162 contracts.
- March 20, 2026 : 119 contracts.
- June 18, 2026 : 26 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.07 | -0.17 | -13.71% | 2,137 |
![]() |
0.34 | -0.01 | -2.86% | 1,026 |
![]() |
0.28 | -0.01 | -3.45% | 1,005 |
![]() |
0.04 | 0.00 | - | 361 |
![]() |
1.74 | -0.27 | -13.43% | 288 |
![]() |
1.43 | -0.18 | -11.18% | 220 |
![]() |
0.10 | 0.02 | +25.00% | 197 |
SBUX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 89.00
|
1.13 | 0.08 | +7.62% | 804 |
![]() 91.00
|
1.81 | 0.04 | +2.26% | 669 |
![]() 90.00
|
1.43 | 0.08 | +5.93% | 264 |
![]() 85.00
|
0.40 | -0.01 | -2.44% | 111 |
![]() 88.00
|
0.86 | -0.02 | -2.27% | 53 |
![]() 70.00
|
0.03 | -0.04 | -57.14% | 49 |
![]() 87.00
|
0.66 | -0.04 | -5.71% | 43 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 2,176 |
Call Volume Total | 5,852 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $89.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):