79.78
price down icon0.32%   -0.26
pre-market  Pre-market:  79.79   0.01   +0.01%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the October 17, 2025 expiration date, the SBUX stock option chain has a total of 18,155 contracts, with 8,492 call options and 9,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 6,860 contracts.
  • March 20, 2026 : 800 contracts.
  • June 18, 2026 : 1,045 contracts.
  • December 18, 2026 : 301 contracts.
  • January 15, 2027 : 1,718 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 83.00 0.39 -0.20 -33.90% 1,508
favorite 82.00 0.61 -0.23 -27.38% 1,331
favorite 81.00 0.90 -0.27 -23.08% 1,140
favorite 80.00 1.34 -0.28 -17.28% 1,008
favorite 95.00 0.03 0.00 - 883
favorite 90.00 0.05 -0.03 -37.50% 721
favorite 86.00 0.14 -0.07 -33.33% 631

SBUX Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
95.00
14.90 -0.11 -0.73% 2,002
favorite
80.00
1.48 0.04 +2.78% 1,510
favorite
77.00
0.43 -0.03 -6.52% 1,312
favorite
110.00
30.27 1.02 +3.49% 1,201
favorite
100.00
20.40 1.16 +6.03% 800
favorite
79.00
1.00 0.00 - 506
favorite
75.00
0.15 -0.04 -21.05% 453

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 9,663
Call Volume Total 8,492
Put/Call Ratio (PCR) 1.14
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $83.00
restaurants CMG
$40.89
price down icon 0.22%
restaurants YUM
$142.69
price down icon 2.29%
restaurants QSR
$66.65
price down icon 0.97%
restaurants DRI
$186.69
price down icon 0.65%
$42.43
price up icon 0.09%
Cap:     |  Volume (24h):